Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.049 AUD | -2.00% | -2.00% | +32.43% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 0.05 $ | 0.049 $ | 0.05 $ | 0.05 $ | 0.049 $ |
Volume | 36 691 | 1 662 374 | 633 550 | 253 125 | 331 964 |
Change | 0.00% | -2.00% | +2.04% | 0.00% | -2.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
1 day | -2.00% | ||
1 week | -2.00% | ||
Current month | +4.26% | ||
1 month | -16.95% | ||
3 months | +32.43% | ||
6 months | +19.51% | ||
Current year | +32.43% | ||
1 year | -77.21% | ||
3 years | -78.22% | ||
5 years | -84.19% | ||
10 years | -96.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | -2.00% | +32.43% | -77.21% | 726M | ||
-0.81% | -2.22% | -1.68% | +37.52% | 10.47B | ||
-0.10% | +1.21% | +8.41% | +97.83% | 4B | ||
+0.40% | +0.81% | +26.90% | +110.08% | 2.44B | ||
+1.59% | +4.49% | +10.34% | +84.17% | 1.68B | ||
+0.12% | -0.97% | -13.89% | +10.69% | 988M | ||
+0.72% | +3.93% | +6.72% | +99.28% | 738M | ||
0.00% | +0.41% | +12.39% | +128.97% | 706M | ||
+2.04% | +3.09% | -7.41% | +44.93% | 616M | ||
+0.54% | -6.57% | +0.27% | +43.41% | 486M | ||
-1.23% | +2.56% | +40.35% | +150.00% | 486M | ||
+1.52% | -1.47% | -0.50% | +63.41% | 407M | ||
+0.31% | +4.23% | +18.96% | +148.06% | 320M | ||
+13.64% | +19.05% | +19.05% | +8.70% | 152M | ||
0.00% | +2.38% | +7.50% | +34.38% | 150M | ||
-3.19% | -5.21% | +19.74% | +111.63% | 131M | ||
Average | +0.85% | +0.17% | +11.22% | +68.49% | ||
Weighted average by Cap. | -0.11% | +0.16% | +6.13% | +62.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:39:55 am | 0.049 | 9,000 | 331,964 |
12:31:24 am | 0.05 | 236,086 | 322,964 |
12:14:48 am | 0.049 | 25,641 | 86,878 |
11:42:52 pm | 0.049 | 1,500 | 61,237 |
11:40:00 pm | 0.049 | 6,146 | 59,737 |
11:39:48 pm | 0.049 | 30,000 | 53,591 |
10:55:44 pm | 0.05 | 10,000 | 23,591 |
10:44:05 pm | 0.05 | 3,050 | 13,591 |
10:42:36 pm | 0.05 | 10,000 | 10,541 |
Monthly variations
Annual change
2024 | +35.14% | ||
2023 | -82.99% | ||
2022 | -36.03% | ||
2021 | +3.03% | ||
2020 | +100.00% | ||
2019 | -32.65% | ||
2018 | -73.08% | ||
2017 | +109.20% | ||
2016 | +20.83% | ||
2015 | -72.31% | ||
2014 | +3.17% | ||
2013 | -0.79% | ||
2012 | +3.67% | ||
2011 | -88.99% | ||
2010 | -53.41% | ||
2009 | +25.74% | ||
2008 | -2.56% | ||
2007 | -6.25% | ||
2006 | +110.95% | ||
2005 | +49.62% | ||
2004 | +93.82% | ||
2003 | +98.83% | ||
2002 | -11.86% | ||
2001 | -30.71% | ||
2000 | +16.67% | ||
1999 | +57.89% | ||
1998 | -63.81% | ||
1997 | -26.32% | ||
1996 | +23.91% | ||
1995 | +175.45% |
- Stock
- Equities
- Stock Energy Resources of Australia Ltd - Australian S.E.
- Quotes Energy Resources of Australia Ltd