Quotes Energy Resources of Australia Ltd

Equities

ERA

AU000000ERA9

Uranium

Market Closed - Australian S.E. 12:39:55 2024-03-19 am EDT 5-day change 1st Jan Change
0.049 AUD -2.00% Intraday chart for Energy Resources of Australia Ltd -2.00% +32.43%

Quotes 5-day view

Delayed Quote Australian S.E.
Energy Resources of Australia Ltd(ERA) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 0.05 $ 0.049 $ 0.05 $ 0.05 $ 0.049 $
Volume 36 691 1 662 374 633 550 253 125 331 964
Change 0.00% -2.00% +2.04% 0.00% -2.00%
Opening 0.05 0.05 0.05 0.05 0.05
High 0.05 0.05 0.05 0.05 0.05
Low 0.05 0.05 0.05 0.05 0.049

Performance

1 day-2.00%
1 week-2.00%
Current month+4.26%
1 month-16.95%
3 months+32.43%
6 months+19.51%
Current year+32.43%
1 year-77.21%
3 years-78.22%
5 years-84.19%
10 years-96.69%

Volumes

markets
Daily volume
331 964
Estimated daily volume
331 964
Avg. Volume 20 sessions
383 077
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
18 770.77
Avg. Volume 20 sessions USD
12 222.21
Record volume 1
30 362 050
Record volume 2
11 042 600
Record volume 3
10 181 070
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 114 886 017
Capitalization (USD)
725 935 732
Net sales (AUD)
34 182 000
Net sales (USD)
22 256 926
Number of employees
190
Sales / Employee (AUD)
179 905
Sales / Employee (USD)
117 142
Free-Float
85.57 %
Free-Float capitalization (AUD)
953 961 647
Free-Float capitalization (USD)
621 153 048
Average Daily Capital Traded
0%

Highs and lows

1 week
0.05
Extreme 0.047
0.05
1 month
0.05
Extreme 0.045
0.06
Current year
0.04
Extreme 0.037
0.08
1 year
0.03
Extreme 0.028
0.22
3 years
0.03
Extreme 0.028
0.58
5 years
0.03
Extreme 0.028
0.58
10 years
0.03
Extreme 0.028
1.50

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
43.75
RSI 14 days
45.21

Sector Comparison - Uranium Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.00%-2.00%+32.43%-77.21% 726M
-0.81%-2.22%-1.68%+37.52% 10.47B
-0.10%+1.21%+8.41%+97.83% 4B
+0.40%+0.81%+26.90%+110.08% 2.44B
+1.59%+4.49%+10.34%+84.17% 1.68B
+0.12%-0.97%-13.89%+10.69% 988M
+0.72%+3.93%+6.72%+99.28% 738M
0.00%+0.41%+12.39%+128.97% 706M
+2.04%+3.09%-7.41%+44.93% 616M
+0.54%-6.57%+0.27%+43.41% 486M
-1.23%+2.56%+40.35%+150.00% 486M
+1.52%-1.47%-0.50%+63.41% 407M
+0.31%+4.23%+18.96%+148.06% 320M
+13.64%+19.05%+19.05%+8.70% 152M
0.00%+2.38%+7.50%+34.38% 150M
-3.19%-5.21%+19.74%+111.63% 131M
Average+0.85%+0.17%+11.22%+68.49%
Weighted average by Cap.-0.11%+0.16%+6.13%+62.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b654ea.BtpQ3i9aiDYZW9-U6gN-_NARdcXr09nX5jJPe-T7Dk8.NKA-hn0L4lBaDez6g2kuu4FQQISssrqnpwEtNdKzTBoxizKBcDLLAnoa6w
DatePriceVolumeDaily volume
12:39:55 am 0.049 9,000 331,964
12:31:24 am 0.05 236,086 322,964
12:14:48 am 0.049 25,641 86,878
11:42:52 pm 0.049 1,500 61,237
11:40:00 pm 0.049 6,146 59,737
11:39:48 pm 0.049 30,000 53,591
10:55:44 pm 0.05 10,000 23,591
10:44:05 pm 0.05 3,050 13,591
10:42:36 pm 0.05 10,000 10,541
Chart Energy Resources of Australia Ltd
More charts

Monthly variations

Annual change

2024+35.14%
2023-82.99%
2022-36.03%
2021+3.03%
2020+100.00%
2019-32.65%
2018-73.08%
2017+109.20%
2016+20.83%
2015-72.31%
2014+3.17%
2013-0.79%
2012+3.67%
2011-88.99%
2010-53.41%
2009+25.74%
2008-2.56%
2007-6.25%
2006+110.95%
2005+49.62%
2004+93.82%
2003+98.83%
2002-11.86%
2001-30.71%
2000+16.67%
1999+57.89%
1998-63.81%
1997-26.32%
1996+23.91%
1995+175.45%