ENERSYS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.38 USD | -0.79% |
|
+1.07% | -10.48% |
| Apr. 01 | Enersys Promotes Mark Matthews to the Role of President, Specialty Global | CI |
| Feb. 14 | Enersys Selects South Carolina for New Lithium Battery Gigafactory | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 90.5 $ | 90.1 $ | 91.1 $ | 90.38 $ |
| Volume | 269 926 | 160 584 | 221 417 | 248 063 |
| Change | +0.33% | -0.44% | +1.11% | -0.79% |
| Opening | 90.14 | 90.62 | 90.36 | 90.85 |
| High | 90.88 | 90.62 | 91.53 | 91.84 |
| Low | 89.50 | 89.42 | 90.36 | 90.30 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.07% | ||
| Current month | -4.32% | ||
| 1 month | -1.07% | ||
| 3 months | -5.93% | ||
| 6 months | +2.46% | ||
| Current year | -10.48% | ||
| 1 year | +8.58% | ||
| 3 years | -2.78% | ||
| 5 years | +26.39% | ||
| 10 years | +34.09% |
Volumes
marketsDaily volume
248 063
Estimated daily volume
248 063
Avg. Volume 20 sessions
214 712
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
19 405 670.56
Record volume 1
6 829 978
Record volume 2
6 293 303
Record volume 3
6 131 561
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 652 795 820
Net sales (USD)
3 708 500 000
Number of employees
11 350
Sales / Employee (USD)
326 740
Free-Float
70.46 %
Free-Float capitalization (USD)
3 589 603 480
Average Daily Capital Traded
0.53%
Highs and lows
1 week
89.42
91.84
1 month
89.2195.34
Current year
86.41100.76
1 year
79.90113.34
3 years
55.60113.34
5 years
35.21113.34
10 years
35.21113.34
Indicators
Moving average 5 days
90.46
Moving average 20 days
91.38
Moving average 50 days
91.31
Moving average 100 days
93.93
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
51.68
RSI 14 days
49.34
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +1.07% | -10.48% | +8.58% | 3.65B | ||
| -0.17% | -3.26% | +16.13% | -14.01% | 115B | ||
| +4.05% | +5.62% | -9.94% | -31.98% | 65.47B | ||
| +3.69% | +9.33% | -10.59% | -41.87% | 20.32B | ||
| -1.92% | -1.49% | +7.43% | +59.12% | 18B | ||
| +5.14% | +14.19% | -14.76% | -9.41% | 17.42B | ||
| -2.09% | -6.14% | -18.79% | -44.74% | 9.65B | ||
| +0.28% | -5.57% | -17.16% | -33.45% | 4.38B | ||
| -1.33% | -9.20% | -13.45% | -17.32% | 3.98B | ||
| -0.55% | -1.53% | +3.47% | -8.81% | 3.88B | ||
| -4.16% | -4.03% | +25.92% | -12.21% | 3.36B | ||
| -0.22% | -5.50% | -9.15% | -24.96% | 3.42B | ||
| +2.00% | +6.41% | -18.86% | -27.14% | 3.17B | ||
| -2.45% | +11.21% | +35.27% | +82.12% | 2.49B | ||
| +2.05% | +1.80% | +0.83% | +35.74% | 2.4B | ||
| -0.66% | +4.47% | -9.31% | -11.98% | 2.06B | ||
| Average | +0.18% | +0.41% | -2.72% | -5.77% | ||
| Weighted average by Cap. | +1.20% | -0.29% | +2.13% | -15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b373e31cf7519b442f515fad2a.mnIpOYD1PtjUgA0mZloU_J9sEqlBrZ717XJk98NemOw._ip8ds-yco699DQLAQwhhMk8RMBsxPqggCQzqJcx_4qpH2dgxL9Tr6DuTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 90.38 | 48,077 | 152,309 |
| 03:59:59 pm | 90.35 | 176 | 104,232 |
| 03:59:59 pm | 90.35 | 124 | 104,056 |
| 03:59:59 pm | 90.35 | 100 | 103,932 |
| 03:59:59 pm | 90.35 | 100 | 103,832 |
| 03:59:59 pm | 90.34 | 100 | 103,732 |
| 03:59:59 pm | 90.34 | 100 | 103,632 |
| 03:59:59 pm | 90.34 | 100 | 103,532 |
| 03:59:58 pm | 90.32 | 100 | 103,432 |
| 03:59:58 pm | 90.35 | 401 | 103,332 |
Monthly variations
Annual change
| 2024 | -10.48% | ||
| 2023 | +36.73% | ||
| 2022 | -6.60% | ||
| 2021 | -4.82% | ||
| 2020 | +11.00% | ||
| 2019 | -3.58% | ||
| 2018 | +11.46% | ||
| 2017 | -10.85% | ||
| 2016 | +39.64% | ||
| 2015 | -9.38% | ||
| 2014 | -11.94% | ||
| 2013 | +86.26% | ||
| 2012 | +44.90% | ||
| 2011 | -19.15% | ||
| 2010 | +46.87% | ||
| 2009 | +98.82% | ||
| 2008 | -55.93% | ||
| 2007 | +56.00% | ||
| 2006 | +22.70% | ||
| 2005 | -14.49% | ||
| 2004 | +22.00% |
- Stock Market
- Equities
- ENS Stock
- Quotes EnerSys
