Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Engie    ENGI   FR0010208488

ENGIE (ENGI)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 16/01 10:46:03
bid / middle / ask theor. Change* Change Volume
14.68 / 14.683 / 14.685 1.37% 1.37% 3 513
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 16/01 10:30:01
01/10/2018 01/11/2018 01/12/2018 01/15/2018 01/16/2018 Date
14.65(c) 14.67(c) 14.56(c) 14.485(c) 14.64 Last
-0.20% +0.14% -0.75% -0.52% +1.07% Change
7 537 815 5 333 467 5 379 458 4 837 624 800 939 Volume
14.665 14.705 14.745 14.58 14.515 Open
14.76 14.77 14.75 14.59 14.645 High
14.625 14.645 14.465 14.455 14.505 Low
Capitalization
Number of securities 2 397 762 000
Capitalization (EUR) 34 731 582 570
Capitalization (USD) 43 298 072 917
Volumes Euronext Paris
Session volume 800 939
Avg. Volume 20 sessions 4 425 965
Volume ratio 0.18
Session exchange 11 725 747€
Avg. Exchange 20 sessions 64 796 121€
Swapped fund session 0.03%
Changes at market close
5-day price change -1.40%
Change as of January 1 +1.05%
1-year price change +24.12%
10-year price change -63.51%
Extremes Euronext Paris
10-year High (06/10/2008) 44.77
10-year Low (02/02/2017) 10.77
Indicators Euronext Paris
STIM
RSI 14 days 54.87
MA20 14.55
MA50 14.59
MA100 14.48
MA20 / Price 0.61%
MA50 / Price 0.34%
MA100 / Price 1.09%
Last transactions Euronext Paris
Heure Cours Quantité
10:46:03 14.68 5
10:46:03 14.68 700
10:46:03 14.68 700
10:46:02 14.68 262
10:46:02 14.68 500
10:46:02 14.68 500
10:46:02 14.68 700
10:46:02 14.675 200
10:45:57 14.68 27
10:45:56 14.68 630
10:45:56 14.68 700
10:45:56 14.68 700
10:45:54 14.68 500
10:45:54 14.68 53
10:45:54 14.68 527
10:45:54 14.68 700
10:45:53 14.68 873
10:45:53 14.68 527
10:45:50 14.68 381
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ENGIE
Daily chart ENGIE
Duration : Period :
Engie Technical Analysis Chart | ENGI | FR0010208488 | 4-Traders