Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  ENGIE    ENGI   FR0010208488

ENGIE (ENGI)
My previous session
Most popular
  Report  
Real-time Quote. Real-time Tradegate - 07/23 07:22:42 pm
13.553 EUR   +1.33%
04:16pRetailer Leclerc to sell electricity to French households
RE
07/17ENGIE : Total closes the acquisition of Engie's Upstream LNG Busines..
AQ
07/17ENGIE : Appointments
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 23/07 19:22:42
bid / middle / ask theor. Change* Change Volume
13.525 / 13.553 / 13.58 1.33% 1.33% 4 758
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/07 17:35:09
07/17/2018 07/18/2018 07/19/2018 07/20/2018 07/23/2018 Date
13.395(c) 13.445(c) 13.34(c) 13.375(c) 13.55 Last
-0.04% +0.37% -0.78% +0.26% +1.31% Change
3 527 728 4 722 756 3 827 645 6 518 213 4 760 986 Volume
13.37 13.385 13.445 13.33 13.355 Open
13.41 13.535 13.46 13.495 13.605 High
13.29 13.36 13.315 13.275 13.33 Low
Capitalization
Number of securities 2 388 427 000
Capitalization (EUR) 31 945 211 125
Capitalization (USD) 38 067 917 404
Volumes Euronext Paris
Session volume 4 760 986
Avg. Volume 20 sessions 4 868 633
Volume ratio 0.98
Session exchange 64 511 360€
Avg. Exchange 20 sessions 65 969 980€
Swapped fund session 0.20%
Changes at market close
5-day price change +1.12%
Change as of January 1 -5.48%
1-year price change -0.15%
10-year price change -68.85%
Extremes Euronext Paris
10-year High (07/24/2008) 43.65
10-year Low (02/02/2017) 10.77
Indicators Euronext Paris
STIM
RSI 14 days 44.92
MA20 13.35
MA50 13.67
MA100 13.70
MA20 / Price 1.48%
MA50 / Price -0.89%
MA100 / Price -1.11%
Last transactions Euronext Paris
Time Price Quantity
05:35:09 pm 13.55 17625
05:35:09 pm 13.55 2243
05:35:09 pm 13.55 10902
05:35:09 pm 13.55 52
05:35:09 pm 13.55 2998
05:35:09 pm 13.55 71
05:35:09 pm 13.55 904
05:35:09 pm 13.55 1700
05:35:09 pm 13.55 20854
05:35:09 pm 13.55 7234
05:35:09 pm 13.55 23153
05:35:09 pm 13.55 8342
05:35:09 pm 13.55 8289
05:35:09 pm 13.55 5029
05:35:09 pm 13.55 16278
05:35:09 pm 13.55 2424
05:35:09 pm 13.55 3636
05:35:09 pm 13.55 30452
05:35:09 pm 13.55 5335
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ENGIE
Daily chart ENGIE
Duration : Period :
ENGIE Technical Analysis Chart | 4-Traders
Full-screen chart