Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Engie    ENGI   FR0010208488

ENGIE (ENGI)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 23/10 21:12:30
bid / middle / ask theor. Change* Change Volume
14.593 / 14.616 / 14.639 2.07% 2.07% 14 040
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/10 17:35:40
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
14.29(c) 14.235(c) 14.43(c) 14.32(c) 14.62 Last
-0.14% -0.38% +1.37% -0.76% +2.10% Change
3 931 891 3 466 215 5 359 063 4 691 555 5 710 308 Volume
14.295 14.305 14.25 14.44 14.305 Open
14.365 14.34 14.43 14.485 14.685 High
14.26 14.21 14.2 14.305 14.295 Low
Capitalization
Number of securities 2 397 762 000
Capitalization (EUR) 34 335 951 840
Capitalization (USD) 41 091 187 474
Volumes Euronext Paris
Session volume 5 710 308
Avg. Volume 20 sessions 4 915 769
Volume ratio 1.16
Session exchange 83 484 703€
Avg. Exchange 20 sessions 71 868 538€
Swapped fund session 0.24%
Changes at market close
5-day price change +2.17%
Change as of January 1 +20.63%
1-year price change +9.97%
10-year price change -62.56%
Extremes Euronext Paris
10-year High (06/10/2008) 44.77
10-year Low (02/02/2017) 10.77
Indicators Euronext Paris
STIM
RSI 14 days 53.56
MA20 14.36
MA50 14.31
MA100 13.96
MA20 / Price 1.78%
MA50 / Price 2.12%
MA100 / Price 4.51%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:40 14.62 89
17:35:40 14.62 2463
17:35:29 14.62 1
17:35:29 14.62 1277
17:35:29 14.62 13995
17:35:29 14.62 2926
17:35:29 14.62 345
17:35:29 14.62 3131
17:35:29 14.62 2500
17:35:29 14.62 1643
17:35:29 14.62 9347
17:35:29 14.62 12590
17:35:29 14.62 1138
17:35:29 14.62 562
17:35:29 14.62 1935
17:35:29 14.62 8611
17:35:29 14.62 2464
17:35:29 14.62 779
17:35:29 14.62 146
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for ENGIE
Daily chart ENGIE
Duration : Period :
Engie Technical Analysis Chart | ENGI | FR0010208488 | 4-Traders