Stock ENGI ENGIE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ENGIE

Equities

ENGI

FR0010208488

Multiline Utilities

Market Closed - Euronext Paris
Other stock markets
 11:35:44 2024-04-23 am EDT 		After market 03:12:17 pm
16.02 EUR +0.25% Intraday chart for ENGIE 16.04 +0.17%
Apr. 18 RTX Signs Renewable Electricity Deal With Engie Resources MT
Apr. 18 RTX Signs Renewable Electricity Deal for 12 Texas Facilities DJ

Quotes 5-day view

Real-time Euronext Paris
ENGIE(ENGI) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 15.73 € 15.82 € 15.93 € 15.975 € 16.02 €
Volume 4 749 805 4 929 937 6 102 077 4 788 176 6 116 636
Change +0.13% +0.57% +0.70% +0.28% +0.25%
Opening 15.65 15.82 15.84 15.98 15.99
High 15.80 15.96 15.95 15.99 16.1
Low 15.60 15.75 15.74 15.78 15.92

Performance

1 day+0.25%
1 week+1.94%
Current month+3.26%
1 month+3.22%
3 months+4.67%
6 months+10.43%
Current year+0.61%
1 year+4.55%
3 years+29.57%
5 years+20.73%
10 years-18.14%

Volumes

markets
Daily volume
6 116 636
Estimated daily volume
6 116 636
Avg. Volume 20 sessions
5 116 284
Daily volume ratio
1.20
Avg. Volume 20 sessions
81 937 288.26
Avg. Volume 20 sessions USD
87 700 757.12
Record volume 1
115 497 900
Record volume 2
63 825 200
Record volume 3
58 263 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
38 467 837 118
Capitalization (USD)
41 173 664 781
Net sales (EUR)
82 565 000 000
Net sales (USD)
88 372 622 100
Number of employees
97 000
Sales / Employee (EUR)
851 186
Sales / Employee (USD)
911 058
Free-Float
72.44 %
Free-Float capitalization (EUR)
28 025 233 209
Free-Float capitalization (USD)
29 996 528 113
Average Daily Capital Traded
0.21%

Highs and lows

1 week
15.60
Extreme 15.6
16.10
1 month
15.34
Extreme 15.34
16.10
Current year
14.00
Extreme 13.996
16.64
1 year
13.61
Extreme 13.614
16.64
3 years
9.79
Extreme 9.789
16.64
5 years
8.63
Extreme 8.626
16.80
10 years
8.63
Extreme 8.626
21.19

Indicators

Moving average 5 days
15.83
Moving average 20 days
15.62
Moving average 50 days
15.14
Moving average 100 days
15.45
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
67.78
RSI 14 days
65.40

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENGIE Stock ENGIE
+0.25%+1.94%+0.61%+4.55% 41.17B
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
-0.34%-2.63%-15.43%-6.92% 90.91B
ACWA POWER COMPANY Stock ACWA POWER Company
+2.06%+12.64%+81.63%+199.23% 89.17B
E.D.F. Stock E.D.F.
-.--%-.--%-.--%+0.84% 51.55B
NATIONAL GRID PLC Stock National Grid plc
+1.29%+5.27%+0.14%-6.98% 47.99B
SEMPRA Stock Sempra
+0.26%+7.21%-4.72%-9.79% 45B
EON SE Stock EON SE
+0.36%+3.69%+3.05%+4.59% 34.68B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
-0.53%+3.19%+8.47%+3.32% 33.26B
UNIPER SE Stock Uniper SE
+2.42%-1.30%-13.28%-24.38% 22.3B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
+0.49%+4.88%+1.54%-0.89% 21.96B
PPL CORPORATION Stock PPL Corporation
-0.27%+4.96%+0.74%-4.78% 20.19B
AMEREN CORPORATION Stock Ameren Corporation
-0.58%+5.35%+2.43%-18.32% 19.82B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
+0.02%+5.75%+0.75%-6.57% 18.22B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
-0.15%+5.42%+3.28%-3.67% 17.92B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
+0.58%+0.58%+1.16%-0.34% 13.97B
NISOURCE, INC. Stock NiSource, Inc.
-0.02%+5.12%+5.16%-2.14% 12.51B
Average+0.37%+2.45%+4.72%+7.98%
Weighted average by Cap.+0.50%+2.64%+10.40%+26.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77c.wmA_BqgX1qqo-rO0J1--Zz7vkeBNuW6ezIMbsSWR1T0.jRZ9M_gmnsH_zPTkdCn8NG2G87k991mpvM1-_nL2pUi3FU9_-UGbxZC36g
DatePriceVolumeDaily volume
11:35:44 am 16.02 250 6,116,636
11:35:44 am 16.02 250 6,116,386
11:35:14 am 16.02 5,495 6,116,136
11:35:14 am 16.02 14,274 6,110,641
11:35:14 am 16.02 542 6,096,367
11:35:14 am 16.02 560 6,095,825
11:35:14 am 16.02 2,816 6,095,265
11:35:14 am 16.02 6,737 6,092,449
11:35:14 am 16.02 52,396 6,085,712
11:35:14 am 16.02 14,072 6,033,316

Chart ENGIE

Chart ENGIE
More charts

Monthly variations

Annual change

2024+0.36%
2023+18.90%
2022+2.87%
2021+3.95%
2020-13.06%
2019+14.97%
2018-12.63%
2017+18.28%
2016-25.76%
2015-15.98%
2014+13.66%
2013+9.76%
2012-26.25%
2011-21.34%
2010-11.34%
2009-14.27%
2008-12.48%
  1. Stock Market
  2. Equities
  3. ENGI Stock
  4. Quotes ENGIE