Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.04 TRY | +2.43% | +6.13% | +8.94% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 35.6 ₺ | 36.14 ₺ | 36.16 ₺ | 37.04 ₺ |
Volume | 16 262 130 | 20 990 050 | 14 898 590 | 27 523 910 |
Change | +3.07% | +1.52% | +0.06% | +2.43% |
Opening | 34.42 | 36.00 | 36.44 | 37.14 |
High | 35.70 | 36.36 | 36.52 | 37.28 |
Low | 34.04 | 35.80 | 35.78 | 36.72 |
Performance
1 day | +2.43% | ||
1 week | +6.13% | ||
Current month | +6.44% | ||
1 month | +3.70% | ||
3 months | +5.41% | ||
6 months | +13.69% | ||
Current year | +8.94% | ||
1 year | +19.87% | ||
3 years | +431.27% | ||
5 years | +749.87% | ||
10 years | +983.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.43% | +6.13% | +8.94% | +19.87% | 6.51B | ||
-1.26% | -1.91% | -3.12% | -0.84% | 68.01B | ||
+0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
+0.79% | +3.87% | +18.25% | +52.61% | 37.06B | ||
+0.38% | -1.67% | +9.98% | -16.03% | 30.27B | ||
-1.86% | +0.48% | +2.06% | +19.63% | 26.88B | ||
+0.43% | -3.88% | +22.18% | -19.95% | 21.76B | ||
-0.27% | +1.74% | +15.03% | +19.83% | 19.47B | ||
+0.96% | +1.69% | +21.26% | -17.90% | 17.32B | ||
+3.09% | +3.95% | +62.16% | +118.34% | 15.93B | ||
-0.47% | -1.61% | +12.48% | -24.78% | 14.97B | ||
-1.73% | -0.91% | +5.10% | +10.41% | 14.62B | ||
-0.45% | +0.38% | +1.26% | +14.74% | 12.79B | ||
+0.20% | -2.10% | +4.70% | -31.64% | 12.15B | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
+0.88% | +6.56% | +51.41% | +136.12% | 10.98B | ||
Average | +0.22% | +0.60% | +16.44% | +23.76% | ||
Weighted average by Cap. | -0.02% | +0.62% | +11.71% | +23.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:57 am | 37.04 | 5 | 27,523,916 |
11:09:57 am | 37.04 | 24 | 27,523,911 |
11:09:57 am | 37.04 | 11 | 27,523,887 |
11:09:56 am | 37.04 | 10 | 27,523,876 |
11:09:55 am | 37.04 | 6 | 27,523,866 |
11:09:55 am | 37.04 | 5 | 27,523,860 |
11:09:54 am | 37.04 | 4 | 27,523,855 |
11:09:53 am | 37.04 | 8 | 27,523,851 |
11:09:53 am | 37.04 | 9 | 27,523,843 |
11:09:51 am | 37.04 | 9 | 27,523,834 |
Monthly variations
Annual change
2024 | +8.94% | ||
2023 | +2.60% | ||
2022 | +135.77% | ||
2021 | +104.34% | ||
2020 | +28.57% | ||
2019 | +40.17% | ||
2018 | -17.44% | ||
2017 | +22.76% | ||
2016 | +24.98% | ||
2015 | -4.88% | ||
2014 | -1.33% | ||
2013 | +29.81% | ||
2012 | +44.78% | ||
2011 | -19.11% | ||
2010 | +2.03% | ||
2009 | +97.14% | ||
2008 | -65.85% | ||
2007 | +101.43% | ||
2006 | +79.76% | ||
2005 | +35.30% | ||
2004 | +2.05% | ||
2003 | +76.80% | ||
2002 | -7.58% |
- Stock Market
- Equities
- ENKAI Stock
- Quotes Enka Insaat ve Sanayi