ENKA INSAAT VE SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.54 TRY | -1.03% |
|
-5.53% | +1.59% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 35.7 ₺ | 35.3 ₺ | 34.9 ₺ | 34.54 ₺ |
| Volume | 17 278 360 | 16 050 360 | 14 627 330 | 15 852 690 |
| Change | -2.35% | -1.12% | -1.13% | -1.03% |
| Opening | 36.48 | 35.40 | 35.64 | 34.90 |
| High | 36.88 | 35.82 | 35.82 | 35.28 |
| Low | 35.60 | 35.26 | 34.84 | 34.32 |
Performance
| 1 day | -1.03% | ||
| 1 week | -5.53% | ||
| Current month | -0.75% | ||
| 1 month | -5.11% | ||
| 3 months | -0.92% | ||
| 6 months | +7.94% | ||
| Current year | +1.59% | ||
| 1 year | +19.35% | ||
| 3 years | +356.88% | ||
| 5 years | +695.54% | ||
| 10 years | +879.77% |
Volumes
marketsDaily volume
15 852 694
Estimated daily volume
15 852 694
Avg. Volume 20 sessions
16 567 570
Daily volume ratio
0.96
Avg. Volume 20 sessions TRY
572 243 867.80
Avg. Volume 20 sessions USD
17 569 031.23
Record volume 1
1 169 355 432
Record volume 2
1 148 251 259
Record volume 3
1 144 825 949
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
6 296 207 716
Capitalization (USD)
6 296 207 716
Net sales (USD)
2 415 057 730
Number of employees
22 305
Sales / Employee (USD)
108 274
Free-Float
26.24 %
Free-Float capitalization (TRY)
51 903 341
Free-Float capitalization (USD)
1 690 564 486
Average Daily Capital Traded
9.09%
Highs and lows
1 week
34.32
36.88
1 month
33.4237.28
Current year
32.4241.44
1 year
22.9441.44
3 years
6.9141.44
5 years
4.0041.44
10 years
2.6141.44
Indicators
Moving average 5 days
35.86
Moving average 20 days
35.26
Moving average 50 days
37.32
Moving average 100 days
36.06
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
47.32
RSI 14 days
46.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -5.53% | +1.59% | +19.35% | 6.3B | ||
| +1.11% | +0.71% | -0.13% | +3.74% | 68.17B | ||
| +0.16% | -5.43% | +0.68% | +60.14% | 58.25B | ||
| -0.11% | -4.78% | +13.85% | +46.42% | 36B | ||
| +0.56% | +5.70% | +11.85% | -17.23% | 30.76B | ||
| -0.95% | -2.87% | +0.61% | +20.19% | 26.14B | ||
| -0.82% | +4.64% | +27.11% | -17.77% | 22.87B | ||
| +0.72% | +5.57% | +19.83% | -18.24% | 17.94B | ||
| -0.93% | -4.64% | +55.99% | +114.47% | 15.96B | ||
| -0.80% | +5.20% | +14.32% | -21.05% | 15.25B | ||
| -0.28% | +1.23% | +5.77% | +10.03% | 14.44B | ||
| +0.77% | -2.37% | +0.88% | +12.41% | 12.59B | ||
| -0.19% | +5.23% | +6.95% | -32.60% | 12.47B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.98% | +1.81% | -4.68% | +23.17% | 10.72B | ||
| -2.47% | -5.77% | +42.09% | +120.14% | 10.66B | ||
| Average | -0.34% | +0.26% | +14.00% | +22.50% | ||
| Weighted average by Cap. | -0.01% | -0.23% | +10.57% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9a65c43bf20f19b37d5941e2ae6a4.PZyRqqGiGRX0fabbauUOXvr1HtV1M9vD6_ZikdbmVtQ.RdD12dTuKWK5NeOWCI42Epa2cZcNA47wqI4G07y2OJ9pqfv9zsxwU4016w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 am | 34.54 | 5 | 15,852,694 |
| 11:09:52 am | 34.54 | 2,500 | 15,852,689 |
| 11:09:51 am | 34.54 | 1,321 | 15,850,189 |
| 11:09:44 am | 34.54 | 5,000 | 15,848,868 |
| 11:09:40 am | 34.54 | 5,000 | 15,843,868 |
| 11:09:37 am | 34.54 | 455 | 15,838,868 |
| 11:09:37 am | 34.54 | 68 | 15,838,413 |
| 11:09:37 am | 34.54 | 14,477 | 15,838,345 |
| 11:09:36 am | 34.54 | 1 | 15,823,868 |
| 11:09:33 am | 34.54 | 12,728 | 15,823,867 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | +2.60% | ||
| 2022 | +135.77% | ||
| 2021 | +104.34% | ||
| 2020 | +28.57% | ||
| 2019 | +40.17% | ||
| 2018 | -17.44% | ||
| 2017 | +22.76% | ||
| 2016 | +24.98% | ||
| 2015 | -4.88% | ||
| 2014 | -1.33% | ||
| 2013 | +29.81% | ||
| 2012 | +44.78% | ||
| 2011 | -19.11% | ||
| 2010 | +2.03% | ||
| 2009 | +97.14% | ||
| 2008 | -65.85% | ||
| 2007 | +101.43% | ||
| 2006 | +79.76% | ||
| 2005 | +35.30% | ||
| 2004 | +2.05% | ||
| 2003 | +76.80% | ||
| 2002 | -7.58% |
- Stock Market
- Equities
- ENKAI Stock
- Quotes Enka Insaat ve Sanayi
