ENNIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 USD | +0.16% |
|
-3.54% | -12.83% |
| Mar. 25 | Ennis Keeps Quarterly Dividend at $0.25 a Share, Payable May 6 to Shareholders of Record April 15 | MT |
| Mar. 25 | Ennis, Inc. Declares Quarterly Cash Dividend, Payable on May 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 19.03 $ | 19.06 $ | 19.07 $ | 19.1 $ |
| Volume | 153 075 | 104 491 | 120 556 | 103 720 |
| Change | -2.11% | +0.16% | +0.05% | +0.16% |
| Opening | 19.46 | 19.02 | 19.05 | 19.07 |
| High | 19.54 | 19.18 | 19.15 | 19.24 |
| Low | 18.88 | 18.93 | 19.01 | 19.05 |
Performance
| 1 day | +0.16% | ||
| 1 week | -3.54% | ||
| Current month | -6.87% | ||
| 1 month | -4.60% | ||
| 3 months | -6.19% | ||
| 6 months | -9.39% | ||
| Current year | -12.83% | ||
| 1 year | -4.02% | ||
| 3 years | -7.46% | ||
| 5 years | -6.83% | ||
| 10 years | +21.04% |
Volumes
marketsDaily volume
103 720
Estimated daily volume
103 720
Avg. Volume 20 sessions
113 921
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2 175 891.10
Record volume 1
4 744 575
Record volume 2
2 582 550
Record volume 3
1 684 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
494 206 750
Net sales (USD)
431 837 000
Number of employees
1 919
Sales / Employee (USD)
225 032
Free-Float
82.31 %
Free-Float capitalization (USD)
473 165 140
Average Daily Capital Traded
0.44%
Highs and lows
1 week
18.88
19.54
1 month
18.8820.87
Current year
18.8822.19
1 year
18.8823.17
3 years
16.5523.48
5 years
13.9823.48
10 years
12.5123.48
Indicators
Moving average 5 days
19.28
Moving average 20 days
20.03
Moving average 50 days
20.07
Moving average 100 days
20.72
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
25.78
RSI 14 days
32.13
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -3.54% | -12.83% | -4.02% | 494M | ||
| -1.77% | -5.41% | -9.89% | +29.13% | 7.35B | ||
| -1.47% | -2.97% | +5.78% | +16.01% | 6.94B | ||
| -4.29% | -20.10% | -36.65% | +25.61% | 1.2B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.93% | -6.58% | -20.67% | -43.28% | 838M | ||
| +0.85% | -2.97% | -11.66% | +23.21% | 834M | ||
| -2.73% | +0.15% | -10.92% | +25.05% | 611M | ||
| -3.75% | -12.22% | -0.99% | -18.07% | 516M | ||
| -1.42% | -10.21% | -33.41% | -42.17% | 401M | ||
| +0.20% | -5.29% | -17.00% | -23.58% | 401M | ||
| +1.65% | -7.35% | -16.79% | -8.42% | 400M | ||
| +0.06% | -1.45% | -13.95% | +68.80% | 275M | ||
| +0.92% | +2.25% | -0.77% | -11.47% | 247M | ||
| -1.74% | -6.82% | -16.79% | +15.05% | 230M | ||
| -4.76% | +2.04% | -6.54% | +7.53% | 222M | ||
| Average | -1.19% | -1.56% | -13.54% | +3.96% | ||
| Weighted average by Cap. | -1.49% | -1.40% | -7.32% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9ce57cfa1c5c53ba92.EnF6pcmaMWPcwA7vkNQLy_bEccc8BvGKCVDGe4QiIdo.Zzg-kZnidgWapkzb5udyiJOBGLNscKjzfQbrN_xxVr8qKD7Vuu9_VKWXbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.1 | 32,173 | 68,810 |
| 03:59:59 pm | 19.1 | 500 | 36,637 |
| 03:59:58 pm | 19.1 | 700 | 36,137 |
| 03:59:56 pm | 19.1 | 100 | 35,437 |
| 03:59:55 pm | 19.1 | 156 | 35,337 |
| 03:59:55 pm | 19.1 | 100 | 35,181 |
| 03:59:54 pm | 19.1 | 144 | 35,081 |
| 03:59:53 pm | 19.1 | 101 | 34,937 |
| 03:59:53 pm | 19.1 | 100 | 34,836 |
| 03:59:52 pm | 19.11 | 102 | 34,736 |
Monthly variations
Annual change
| 2024 | -12.83% | ||
| 2023 | -1.13% | ||
| 2022 | +13.47% | ||
| 2021 | +9.41% | ||
| 2020 | -17.55% | ||
| 2019 | +12.47% | ||
| 2018 | -7.23% | ||
| 2017 | +19.60% | ||
| 2016 | -9.87% | ||
| 2015 | +42.91% | ||
| 2014 | -23.90% | ||
| 2013 | +14.41% | ||
| 2012 | +16.05% | ||
| 2011 | -22.05% | ||
| 2010 | +1.85% | ||
| 2009 | +38.65% | ||
| 2008 | -32.72% | ||
| 2007 | -26.41% | ||
| 2006 | +34.62% | ||
| 2005 | -5.61% | ||
| 2004 | +25.82% | ||
| 2003 | +31.67% | ||
| 2002 | +21.04% | ||
| 2001 | +30.17% | ||
| 2000 | -4.84% | ||
| 1999 | -22.01% | ||
| 1998 | +7.43% | ||
| 1997 | -17.78% | ||
| 1996 | -8.16% | ||
| 1995 | -2.00% | ||
| 1994 | -6.54% | ||
| 1993 | -22.46% | ||
| 1992 | -15.34% | ||
| 1991 | +67.47% | ||
| 1990 | -28.43% | ||
| 1989 | +41.67% | ||
| 1988 | +6.93% | ||
| 1987 | +42.92% | ||
| 1986 | +15.22% | ||
| 1985 | +58.62% | ||
| 1984 | +31.07% | ||
| 1983 | +67.77% | ||
| 1982 | +28.66% | ||
| 1981 | +32.26% | ||
| 1980 | -10.14% | ||
| 1979 | +107.00% | ||
| 1978 | +51.52% | ||
| 1977 | +32.00% | ||
| 1976 | +13.64% | ||
| 1975 | +12.82% | ||
| 1974 | -13.33% | ||
| 1973 | -21.05% | ||
| 1972 | -8.06% | ||
| 1971 | -37.37% | ||
| 1970 | -34.87% | ||
| 1969 | -3.18% |
- Stock Market
- Equities
- EBF Stock
- Quotes Ennis, Inc.
