Quotes Enphase Energy, Inc.

Equities

ENPH

US29355A1079

Renewable Energy Equipment & Services

Market Closed - Nasdaq Other stock markets 04:00:00 2024-04-17 pm EDT			After market 07:57:54 pm
112 ^USD	+1.43%		111.6	-0.36%

12:12pm	TD Cowen Adjusts Enphase Energy's Price Target to $140 From $150, Keeps Buy Rating	MT
Apr. 17	Enphase Energy Insider Sold Shares Worth $581,474, According to a Recent SEC Filing	MT

Quotes 5-day view

Delayed Quote Nasdaq

Enphase Energy, Inc.(ENPH) : Historical Chart (5-day)

	2024-04-12	2024-04-15	2024-04-16	2024-04-17
Last	117.02 $	112.47 $	110.47 $	112.05 $
Volume	2 915 405	2 784 276	2 932 679	3 624 448
Change	-3.85%	-3.89%	-1.78%	+1.43%
Opening	121.70	116.52	111.82	111.80
High	123.43	117.51	112.28	114.38
Low	116.34	111.80	108.71	108.56

Performance

1 day	-0.36%
1 week	-6.31%
Current month	-7.38%
1 month	+4.01%
3 months	+6.16%
6 months	-13.30%
Current year	-15.20%
1 year	-50.18%
3 years	-25.30%
5 years	+1,051.59%
10 years	+1,380.18%

Volumes

markets

Daily volume

3 624 448

Estimated daily volume

3 624 448

Avg. Volume 20 sessions

3 552 716

Daily volume ratio

1.02

Avg. Volume 20 sessions USD

398 081 827.80

Record volume 1

55 172 910

Record volume 2

35 435 590

Record volume 3

33 331 860

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Capitalization (USD)

15 237 518 260

Net sales (USD)

2 290 786 000

Number of employees

3 157

Sales / Employee (USD)

725 621

Free-Float

96.6 %

Free-Float capitalization (USD)

14 719 217 091

Average Daily Capital Traded

2.61%

Highs and lows

1 week

108.56

123.43

1 month

108.22

127.67

Current year

93.52

138.21

1 year

73.49

228.50

3 years

73.49

339.92

5 years

9.15

339.92

10 years

0.65

339.92

Indicators

Moving average 5 days

114.74

Moving average 20 days

115.80

Moving average 50 days

119.35

Moving average 100 days

116.24

Price spread / (MMA5)

+2.40%

Price spread / (MMA20)

+3.35%

Price spread / (MMA50)

+6.51%

Price spread / (MMA100)

+3.74%

STIM

RSI 9 days

40.17

RSI 14 days

43.41

Sector Comparison - Photovoltaic Solar Systems & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENPHASE ENERGY, INC.	+1.43%	-6.31%	-15.20%	-50.18%	15.24B
	LONGI GREEN ENERGY TECHNOLOGY CO., LTD.	+2.20%	-2.97%	-18.78%	-53.05%	19.47B
	FIRST SOLAR, INC.	+2.85%	-3.93%	+3.33%	-18.68%	19.05B
	TONGWEI CO.,LTD	+3.06%	-0.17%	-4.31%	-40.95%	14.89B
	JINKO SOLAR CO., LTD.	+3.07%	-2.28%	-12.75%	-42.57%	10.68B
	FLAT GLASS GROUP CO., LTD.	-1.63%	-15.33%	+28.22%	-24.72%	7.63B
	XINJIANG DAQO NEW ENERGY CO.,LTD.	+2.37%	-1.33%	-12.45%	-47.72%	7.64B
	JA SOLAR TECHNOLOGY CO., LTD.	+1.83%	-6.33%	-24.95%	-60.99%	7.13B
	XINYI SOLAR HOLDINGS LIMITED	+0.56%	-13.54%	+19.08%	-40.00%	6.14B
	NEXTRACKER INC.	+2.45%	-9.79%	-4.46%	+30.95%	6.11B
	TCL ZHONGHUAN RENEWABLE ENERGY TECHNOLOGY CO.,LTD.	+3.89%	-5.03%	-29.99%	-70.06%	6.07B
	GCL TECHNOLOGY HOLDINGS LIMITED	0.00%	-10.48%	-10.48%	-46.38%	3.82B
	SOLAREDGE TECHNOLOGIES, INC.	+0.37%	-15.50%	-36.18%	-81.04%	3.41B
	SHANGHAI AIKO SOLAR ENERGY CO.,LTD.	+2.81%	-5.18%	-25.34%	-43.04%	3.33B
	HANWHA SOLUTIONS CORPORATION	-1.63%	-11.72%	-38.99%	-53.92%	2.99B
	SUNRUN INC.	+4.99%	-11.76%	-44.75%	-47.25%	2.38B
Average	+1.68%	-7.53%	-14.25%	-43.10%
Weighted average by Cap.	+1.83%	-5.40%	-9.96%	-40.87%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a499029e9411d6d0b.0AioEbM18AUziBboo85EDvaAb1wCQnFzLvlHT3_CcO0.4znAINdSiUll8nKZ8qIHXKmxJR12dyNLXpcBJjmxEoSCUdpFyVeRcHbeYQ

Date	Price	Volume	Daily volume
04:00:00 pm	112	125,143	2,605,672
03:59:59 pm	112.1	100	2,480,529
03:59:59 pm	112	200	2,480,429
03:59:59 pm	112	151	2,480,229
03:59:59 pm	112.1	237	2,480,078
03:59:59 pm	112.1	100	2,479,841
03:59:58 pm	112	100	2,479,741
03:59:58 pm	112	100	2,479,641
03:59:58 pm	112	100	2,479,541
03:59:58 pm	112	100	2,479,441