ENQUEST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.57 GBX | -0.19% |
|
-2.12% | +4.11% |
| Apr. 11 | EnQuest PLC Provides Production Guidance for the Full Year 2024 | CI |
| Apr. 11 | Transcript : EnQuest PLC - Special Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.56 p | 15.74 p | 15.64 p | 15.6 p | 15.7 p |
| Volume | 5 177 929 | 2 645 404 | 3 893 448 | 3 031 595 | 139 798 |
| Change | -2.99% | +1.16% | -0.64% | -0.26% | -0.19% |
| Opening | 16.04 | 14.90 | 15.76 | 16.12 | 14.9 |
| High | 16.04 | 15.96 | 16.12 | 16.18 | 15.95 |
| Low | 15.28 | 14.90 | 15.26 | 15.52 | 14.9 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.12% | ||
| Current month | +11.35% | ||
| 1 month | +10.56% | ||
| 3 months | +20.86% | ||
| 6 months | +3.84% | ||
| Current year | +4.11% | ||
| 1 year | -10.49% | ||
| 3 years | -4.96% | ||
| 5 years | -29.09% | ||
| 10 years | -88.02% |
Volumes
marketsDaily volume
139 798
Estimated daily volume
796 318
Avg. Volume 20 sessions
4 209 150
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
65 536 465.50
Avg. Volume 20 sessions USD
65 536 465.50
Record volume 1
83 510 330
Record volume 2
67 292 590
Record volume 3
48 438 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
369 918 361
Capitalization (USD)
369 918 361
Net sales (USD)
1 487 419 000
Number of employees
697
Sales / Employee (USD)
2 134 030
Free-Float
82.76 %
Free-Float capitalization (GBX)
307 498 595
Free-Float capitalization (USD)
307 498 595
Average Daily Capital Traded
17.72%
Highs and lows
1 week
14.90
16.18
1 month
13.5117.82
Current year
11.1717.82
1 year
11.1718.57
3 years
11.1737.35
5 years
7.0737.35
10 years
7.07145.40
Indicators
Moving average 5 days
15.72
Moving average 20 days
15.41
Moving average 50 days
14.09
Moving average 100 days
13.76
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
51.54
RSI 14 days
55.26
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.12% | +4.11% | -10.49% | 370M | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
| +0.58% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.17% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | +0.19% | +1.23% | +14.37% | +14.96% | ||
| Weighted average by Cap. | +0.35% | +2.10% | +16.22% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71b7bd6702c7.S33fl7L_S53sT8cAGfC-r7-N8VhwtsXv5StYxgXxZ4M.MT-q3ePLBu3YOZMtVqHG3MfsuGoS-b_ZhHkdi1G3EsseRazd44cA2Ngt8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:04 am | 15.7 | 64,613 | 139,798 |
| 04:19:53 am | 15.56 | 306 | 75,185 |
| 04:18:34 am | 15.56 | 287 | 74,879 |
| 04:17:56 am | 15.56 | 2,100 | 74,592 |
| 04:11:52 am | 15.89 | 3,131 | 72,492 |
| 04:03:33 am | 15.65 | 1,511 | 69,361 |
| 03:37:15 am | 15.67 | 63,433 | 67,850 |
| 03:25:34 am | 15.75 | 1,437 | 4,417 |
| 03:21:13 am | 15.95 | 18 | 2,980 |
| 03:01:26 am | 15.6 | 37 | 2,962 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -29.53% | ||
| 2022 | +14.32% | ||
| 2021 | +65.66% | ||
| 2020 | -47.54% | ||
| 2019 | -1.87% | ||
| 2018 | -22.98% | ||
| 2017 | -32.14% | ||
| 2016 | +121.05% | ||
| 2015 | -46.48% | ||
| 2014 | -73.63% | ||
| 2013 | +12.17% | ||
| 2012 | +29.80% | ||
| 2011 | -33.73% | ||
| 2010 | +34.52% |
- Stock Market
- Equities
- ENQ Stock
- Quotes EnQuest PLC
