ENTEQ TECHNOLOGIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 GBX | -5.56% |
|
-5.56% | -22.73% |
| Apr. 10 | Enteq Technologies says build-progamme progressing | AN |
| Feb. 12 | Katoro Gold launches fundraising, eyes board shake-up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 9 p | 9 p | 9 p | 9 p | 8.5 p |
| Volume | 0 | 24 000 | 9 427 | 5 000 | 5 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.56% |
| Opening | 9.00 | 9.00 | 9.00 | 9.00 | 9 |
| High | 9.00 | 9.00 | 9.00 | 8.50 | 9 |
| Low | 9.00 | 8.50 | 8.50 | 8.50 | 8.5 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| Current month | -12.82% | ||
| 1 month | -12.82% | ||
| 3 months | -19.05% | ||
| 6 months | -24.44% | ||
| Current year | -22.73% | ||
| 1 year | -17.07% | ||
| 3 years | -50.72% | ||
| 5 years | -71.67% | ||
| 10 years | -75.36% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
7 944
Avg. Volume 20 sessions
29 297
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
249 024.50
Avg. Volume 20 sessions USD
249 024.50
Record volume 1
7 346 485
Record volume 2
7 260 341
Record volume 3
6 030 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 024 013
Capitalization (USD)
8 024 013
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
70.59 %
Free-Float capitalization (GBX)
5 664 020
Free-Float capitalization (USD)
5 664 020
Average Daily Capital Traded
3.1%
Highs and lows
1 week
8.50
9.00
1 month
8.3510.10
Current year
8.3511.50
1 year
7.5012.40
3 years
7.2018.50
5 years
7.2033.00
10 years
7.2042.00
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.24
Moving average 50 days
9.60
Moving average 100 days
10.18
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+19.73%
STIM
RSI 9 days
17.41
RSI 14 days
19.12
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -5.56% | -22.73% | -17.07% | 8.02M | ||
| -0.36% | +0.36% | +6.72% | +15.51% | 34.21B | ||
| +1.73% | +2.87% | -3.39% | +11.33% | 32.92B | ||
| +1.81% | +2.22% | +28.30% | +98.46% | 11.3B | ||
| +2.60% | +3.85% | +20.71% | +89.52% | 8.54B | ||
| +1.43% | -0.03% | -7.03% | +3.15% | 7.46B | ||
| -0.40% | -4.20% | +20.16% | +31.41% | 6.68B | ||
| -2.33% | -0.71% | +47.02% | +15.75% | 5.88B | ||
| -3.37% | -6.52% | +48.30% | +57.46% | 4.82B | ||
| +5.39% | +2.03% | +30.45% | +111.44% | 4.92B | ||
| +1.34% | -4.42% | +21.03% | +62.52% | 4.12B | ||
| +2.61% | +5.26% | +15.78% | +25.07% | 3.43B | ||
| +2.26% | +2.84% | +29.48% | +104.09% | 3.12B | ||
| -0.82% | +2.55% | +16.43% | +5.70% | 2.84B | ||
| -0.26% | -5.51% | +32.41% | +78.40% | 2.77B | ||
| 0.00% | -0.21% | +15.50% | +11.13% | 2.74B | ||
| Average | +0.44% | +0.42% | +18.70% | +43.99% | ||
| Weighted average by Cap. | +1.06% | +0.70% | +13.02% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89c6866.ZvfHZsHdXiN9d_WOotRkNTL14k2KFRaFwCoaNCzSXp0.BL-zKfizF0IsII_82qcJQV6_pmDbdkm0pW9TDWiQHM0zgf4J-eQ5fBYcwQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -18.52% | ||
| 2022 | -7.53% | ||
| 2021 | -8.75% | ||
| 2020 | -37.74% | ||
| 2019 | +33.85% | ||
| 2018 | -18.30% | ||
| 2017 | +23.68% | ||
| 2016 | +65.22% | ||
| 2015 | -49.45% | ||
| 2014 | -54.04% | ||
| 2013 | -48.17% | ||
| 2012 | -21.07% | ||
| 2011 | +5.68% |
- Stock Market
- Equities
- NTQ Stock
- Quotes Enteq Technologies Plc
