Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Enterprise Financial Services Corp    EFSC   US2937121059

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/17 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
12.57 / 15.57 / 18.57 1.83% 1.83% 4 732
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/17 04:00:02 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
15.01(c) 15.14(c) 15.3(c) 15.29(c) 15.52(c) Last
+0.54% +0.87% +1.06% -0.07% +1.50% Change
14 207 17 867 15 471 22 580 42 714 Volume
14.86 14.95 15.05 15.25 15.35 Open
15.15 15.15 15.34 15.34 15.65 High
14.86 14.95 14.89 15.04 15.33 Low
Volumes Nasdaq
Session volume 43 666
Avg. Volume 20 sessions 34 064
Volume ratio 1.28
Session exchange 677 696$
Avg. Exchange 20 sessions 528 668$
Number of securities 18 106 000
Swapped fund session 0.24%
Changes at 05/17/2013 market close
5-day price change +3.95%
Change as of January 1 +18.75%
1-year price change +36.14%
10-year price change +13.28%
Extremes Nasdaq
10-year High (10/31/2006) 34
10-year Low (12/04/2009) 7
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 15.52 4218
03:59:59 pm 15.59 191
03:59:59 pm 15.59 152
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 66.79
MA20 14.51
MA50 14.33
MA100 13.96
MA20 / Price 6.51%
MA50 / Price 7.67%
MA100 / Price 10.05%
Advertisement
Chart ENTERPRISE FINANCIAL SERVI
Duration : Period :
Enterprise Financial Servi Technical Analysis Chart | EFSC | US2937121059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.