Quotes Enterprise Products Partners L.P.
Equities
EPD
US2937921078
Oil & Gas Transportation Services
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
28.84 USD | +0.26% | +1.26% | +9.41% |
Mar. 13 | Calumet Specialty Products Partners Closes $200 Million Notes Offering | MT |
Mar. 12 | Calumet Specialty Products Completes $200 Million Private Notes Offering | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 28.77 $ | 28.64 $ | 28.64 $ | 28.77 $ | 28.86 $ |
Volume | 6 008 365 | 3 815 488 | 6 337 857 | 3 733 444 | 155 002 |
Change | +1.05% | -0.45% | 0.00% | +0.45% | +0.26% |
Opening | 28.50 | 28.84 | 28.61 | 28.70 | 28.75 |
High | 29.05 | 28.96 | 28.88 | 28.89 | 28.86 |
Low | 28.49 | 28.50 | 28.52 | 28.62 | 28.62 |
Performance
1 day | +0.45% | ||
1 week | +2.17% | ||
Current month | +4.81% | ||
1 month | +5.58% | ||
3 months | +9.89% | ||
6 months | +6.40% | ||
Current year | +9.18% | ||
1 year | +14.76% | ||
3 years | +29.07% | ||
5 years | -0.17% | ||
10 years | -16.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | +2.17% | +9.18% | +14.76% | 62.38B | ||
+0.06% | -0.99% | +0.82% | -4.18% | 75.47B | ||
+0.59% | +1.58% | +6.86% | +31.52% | 45.29B | ||
+1.03% | +0.65% | +10.78% | +30.76% | 45.36B | ||
+0.06% | -0.47% | +5.33% | +6.84% | 41.76B | ||
+0.10% | -0.71% | +9.86% | +20.10% | 40.77B | ||
+0.23% | -1.84% | 0.00% | +8.35% | 39.15B | ||
+1.31% | +2.64% | +23.59% | +59.12% | 23.96B | ||
-0.60% | -1.47% | -3.11% | +11.82% | 23.35B | ||
+1.07% | +2.65% | +12.67% | +43.93% | 11.97B | ||
+0.37% | -1.97% | +7.02% | +35.45% | 6.43B | ||
+2.86% | +8.05% | +22.44% | +34.39% | 6.56B | ||
-0.23% | +1.25% | +6.25% | +25.07% | 5.81B | ||
+0.12% | -1.18% | +4.93% | +17.89% | 5.69B | ||
+0.44% | -3.73% | +14.01% | +51.13% | 5.49B | ||
-0.55% | +0.18% | +23.07% | +30.95% | 5.34B | ||
Average | +0.46% | +0.35% | +9.61% | +26.12% | ||
Weighted average by Cap. | +0.39% | +0.26% | +7.10% | +18.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 28.77 | 114,207 | - |
03:59:59 pm | 28.78 | 1,800 | 3,406,361 |
03:59:59 pm | 28.78 | 200 | 3,404,561 |
03:59:59 pm | 28.78 | 100 | 3,404,361 |
03:59:59 pm | 28.78 | 200 | 3,404,261 |
03:59:59 pm | 28.78 | 300 | 3,404,061 |
03:59:59 pm | 28.78 | 200 | 3,403,761 |
Monthly variations
Annual change
2024 | +9.18% | ||
2023 | +9.25% | ||
2022 | +9.84% | ||
2021 | +12.10% | ||
2020 | -30.43% | ||
2019 | +14.52% | ||
2018 | -7.24% | ||
2017 | -1.96% | ||
2016 | +5.71% | ||
2015 | -29.18% | ||
2014 | +8.96% | ||
2013 | +32.39% | ||
2012 | +7.98% | ||
2011 | +11.46% | ||
2010 | +32.47% | ||
2009 | +51.52% | ||
2008 | -34.97% | ||
2007 | +10.01% | ||
2006 | +20.70% | ||
2005 | -7.15% | ||
2004 | +5.34% | ||
2003 | +26.55% | ||
2002 | -17.53% | ||
2001 | +49.66% | ||
2000 | +70.51% | ||
1999 | +23.95% | ||
1998 | -30.81% |
- Stock
- Equities
- Stock Enterprise Products Partners L.P. - Nyse
- Quotes Enterprise Products Partners L.P.