ENTERPRISE PRODUCTS PARTNERS L.P. Quotes Enterprise Products Partners L.P.
Equities
EPD
US2937921078
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.05 USD | +0.48% |
|
+2.32% | +10.25% |
| Apr. 22 | As shale oil gains slow, deepwater port struggles for customers | RE |
| Apr. 09 | Sector Update: Energy Stocks Declining in Late Tuesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 28.84 $ | 29 $ | 28.91 $ | 29.05 $ |
| Volume | 3 680 103 | 4 798 951 | 7 293 125 | 4 859 552 |
| Change | +1.41% | +0.55% | -0.31% | +0.48% |
| Opening | 28.50 | 29.00 | 29.15 | 28.97 |
| High | 29.01 | 29.15 | 29.24 | 29.08 |
| Low | 28.48 | 28.77 | 28.80 | 28.63 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.32% | ||
| Current month | -0.45% | ||
| 1 month | +0.66% | ||
| 3 months | +7.12% | ||
| 6 months | +5.44% | ||
| Current year | +10.25% | ||
| 1 year | +8.31% | ||
| 3 years | +24.79% | ||
| 5 years | -0.58% | ||
| 10 years | -19.73% |
Volumes
marketsDaily volume
4 859 552
Estimated daily volume
4 859 552
Avg. Volume 20 sessions
4 924 623
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
143 060 298.15
Record volume 1
36 622 160
Record volume 2
34 583 850
Record volume 3
33 509 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 987 524 163
Net sales (USD)
49 715 000 000
Free-Float
67.19 %
Free-Float capitalization (USD)
42 323 440 418
Average Daily Capital Traded
0.23%
Highs and lows
1 week
28.48
29.24
1 month
28.1429.99
Current year
26.1229.99
1 year
25.1929.99
3 years
20.4229.99
5 years
10.2730.87
10 years
10.2741.38
Indicators
Moving average 5 days
28.85
Moving average 20 days
29.12
Moving average 50 days
28.39
Moving average 100 days
27.52
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
50.65
RSI 14 days
52.38
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.32% | +10.25% | +8.31% | 62.99B | ||
| +0.93% | +6.47% | +2.43% | -8.42% | 75.69B | ||
| +1.21% | +4.17% | +12.69% | +29.41% | 47.82B | ||
| +0.75% | +4.21% | +15.28% | +20.84% | 47.25B | ||
| +0.70% | +4.45% | +13.75% | +19.55% | 42.22B | ||
| +0.29% | +5.91% | +6.63% | +6.75% | 41.75B | ||
| -0.08% | +1.78% | -5.00% | -10.42% | 37.18B | ||
| +0.78% | +4.16% | +34.57% | +51.84% | 26.01B | ||
| +0.61% | +3.24% | -3.27% | +3.41% | 23.31B | ||
| +0.27% | +3.45% | +6.60% | +8.84% | 20.54B | ||
| +1.11% | +5.13% | +20.46% | +37.42% | 12.79B | ||
| +0.61% | +2.71% | +11.89% | +36.91% | 6.73B | ||
| +1.25% | +2.61% | +13.32% | +34.97% | 6.2B | ||
| -0.50% | +2.48% | +11.02% | +10.92% | 5.94B | ||
| -3.06% | -3.06% | +7.95% | +0.26% | 5.78B | ||
| +0.18% | 0.00% | +23.75% | +28.57% | 5.37B | ||
| Average | +0.27% | +3.13% | +11.40% | +17.45% | ||
| Weighted average by Cap. | +0.49% | +4.03% | +9.52% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
196c10f14769213ee097a.1APAjxEXugz9qP1P4DuJ9n1k_5Wz4dH-WLT3AN6wjjg.pkbtuFRa4n-v0L8jogjWgTMmuqTBl6KuOuCVYYvZ6lTiWZfuaVboPbLSmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.05 | 190,809 | 4,162,696 |
| 03:59:55 pm | 29.04 | 100 | 3,971,887 |
| 03:59:55 pm | 29.04 | 200 | 3,971,787 |
| 03:59:54 pm | 29.04 | 100 | 3,971,587 |
| 03:59:54 pm | 29.04 | 200 | 3,971,487 |
| 03:59:54 pm | 29.04 | 181 | 3,971,287 |
| 03:59:54 pm | 29.04 | 100 | 3,971,106 |
| 03:59:54 pm | 29.04 | 100 | 3,971,006 |
| 03:59:54 pm | 29.04 | 200 | 3,970,906 |
| 03:59:53 pm | 29.04 | 108 | 3,970,706 |
Monthly variations
Annual change
| 2024 | +10.25% | ||
| 2023 | +9.25% | ||
| 2022 | +9.84% | ||
| 2021 | +12.10% | ||
| 2020 | -30.43% | ||
| 2019 | +14.52% | ||
| 2018 | -7.24% | ||
| 2017 | -1.96% | ||
| 2016 | +5.71% | ||
| 2015 | -29.18% | ||
| 2014 | +8.96% | ||
| 2013 | +32.39% | ||
| 2012 | +7.98% | ||
| 2011 | +11.46% | ||
| 2010 | +32.47% | ||
| 2009 | +51.52% | ||
| 2008 | -34.97% | ||
| 2007 | +10.01% | ||
| 2006 | +20.70% | ||
| 2005 | -7.15% | ||
| 2004 | +5.34% | ||
| 2003 | +26.55% | ||
| 2002 | -17.53% | ||
| 2001 | +49.66% | ||
| 2000 | +70.51% | ||
| 1999 | +23.95% | ||
| 1998 | -30.81% |
- Stock Market
- Equities
- EPD Stock
- Quotes Enterprise Products Partners L.P.
