EO2 |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 EUR | -2.00% |
|
-6.17% | -28.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 4.61 € | 4.61 € | 4.5 € | 4.41 € |
| Volume | 806 | 20 | 1 149 | 887 |
| Change | -1.91% | 0.00% | -2.39% | -2.00% |
| Opening | 4.70 | 4.61 | 4.61 | 4.50 |
| High | 4.70 | 4.61 | 4.65 | 4.50 |
| Low | 4.61 | 4.61 | 4.50 | 4.41 |
Performance
| 1 day | -2.00% | ||
| 1 week | -6.17% | ||
| Current month | -4.96% | ||
| 1 month | -4.55% | ||
| 3 months | -23.44% | ||
| 6 months | -29.55% | ||
| Current year | -28.18% | ||
| 1 year | -17.72% | ||
| 3 years | -20.97% | ||
| 5 years | +68.64% | ||
| 10 years | -12.50% |
Volumes
marketsDaily volume
887
Estimated daily volume
887
Avg. Volume 20 sessions
622
Daily volume ratio
1.43
Avg. Volume 20 sessions
2 743.02
Avg. Volume 20 sessions USD
2 937.17
Record volume 1
214 128
Record volume 2
149 213
Record volume 3
124 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 323 827
Capitalization (USD)
12 126 233
Net sales (EUR)
40 051 000
Net sales (USD)
42 889 014
Number of employees
77
Sales / Employee (EUR)
520 143
Sales / Employee (USD)
557 000
Free-Float
56.63 %
Free-Float capitalization (EUR)
6 462 247
Free-Float capitalization (USD)
6 920 162
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.41
4.70
1 month
4.414.80
Current year
4.416.10
1 year
4.416.72
3 years
3.627.34
5 years
2.517.34
10 years
1.569.78
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.65
Moving average 50 days
4.79
Moving average 100 days
5.25
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+19.12%
STIM
RSI 9 days
32.69
RSI 14 days
36.67
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -6.17% | -28.18% | -17.72% | 12.13M | ||
| +1.28% | +2.13% | -9.18% | +42.33% | 6.93B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.37B | ||
| +0.63% | -1.58% | -19.89% | -32.86% | 1.23B | ||
| -2.00% | +6.44% | +9.69% | +91.96% | 914M | ||
| 0.00% | -5.03% | -25.30% | -20.25% | 504M | ||
| -0.46% | +5.31% | -23.51% | -13.49% | 339M | ||
| -1.47% | 0.00% | +17.54% | +23.16% | 267M | ||
| +3.13% | +3.94% | +45.05% | +88.57% | 259M | ||
| +2.37% | -8.78% | -36.82% | -30.07% | 248M | ||
| +0.54% | -2.50% | +85.25% | - | 244M | ||
| +1.27% | -0.62% | -7.51% | +15.94% | 217M | ||
| +1.41% | +0.99% | +0.87% | +9.49% | 214M | ||
| 0.00% | +0.28% | +17.33% | +5.23% | 173M | ||
| -0.75% | +0.57% | +7.71% | +48.74% | 170M | ||
| -0.58% | -2.86% | -8.60% | -30.33% | 160M | ||
| Average | +0.19% | -0.66% | +1.53% | +12.05% | ||
| Weighted average by Cap. | +0.65% | +0.19% | -5.34% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b87f40ef05bf360d58a3cad9af18a.nbdS0El4sINZyZ6ywFYkA4BztfkKtobVgPs-kkVxJzU.pPUVpH4h5u4_5M7wjA5FauQb78lpm_SU0rNuoDUleHrPjz6mDTWBzj-Z_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:12 am | 4.41 | 117 | 887 |
| 09:17:12 am | 4.41 | 213 | 770 |
| 07:49:16 am | 4.41 | 22 | 557 |
| 07:49:16 am | 4.41 | 170 | 535 |
| 07:49:16 am | 4.41 | 95 | 365 |
| 07:49:16 am | 4.42 | 80 | 270 |
| 07:49:16 am | 4.46 | 80 | 190 |
| 03:30:58 am | 4.5 | 85 | 110 |
| 03:00:11 am | 4.5 | 15 | 25 |
Monthly variations
Annual change
| 2024 | -28.18% | ||
| 2023 | -2.23% | ||
| 2022 | +24.11% | ||
| 2021 | +2.43% | ||
| 2020 | +20.19% | ||
| 2019 | +57.47% | ||
| 2018 | -66.54% | ||
| 2017 | +227.73% | ||
| 2016 | -13.45% | ||
| 2015 | -28.57% | ||
| 2014 | -24.51% | ||
| 2013 | +13.59% | ||
| 2012 | -4.87% | ||
| 2011 | -44.47% | ||
| 2010 | -29.11% | ||
| 2009 | +122.45% | ||
| 2008 | -51.00% | ||
| 2007 | -12.00% |
- Stock Market
- Equities
- ALEO2 Stock
- Quotes EO2
