EOG RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.6 USD | +0.59% |
|
+2.42% | +12.11% |
| Apr. 23 | Stifel Nicolaus Adjusts EOG Resources Price Target to $150 From $153 | MT |
| Apr. 22 | Raymond James Raises Price Target on EOG Resources to $160 From $145 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 133.17 $ | 133.9 $ | 134.8 $ | 135.6 $ |
| Volume | 2 489 274 | 2 576 845 | 2 055 309 | 1 968 237 |
| Change | +1.07% | +0.55% | +0.67% | +0.59% |
| Opening | 131.79 | 132.89 | 134.02 | 134.26 |
| High | 134.34 | 135.11 | 135.29 | 135.69 |
| Low | 131.74 | 131.67 | 132.28 | 133.26 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.42% | ||
| Current month | +6.07% | ||
| 1 month | +8.62% | ||
| 3 months | +20.97% | ||
| 6 months | +4.36% | ||
| Current year | +12.11% | ||
| 1 year | +13.78% | ||
| 3 years | +96.35% | ||
| 5 years | +30.46% | ||
| 10 years | +31.04% |
Volumes
marketsDaily volume
1 968 259
Estimated daily volume
1 968 259
Avg. Volume 20 sessions
2 979 445
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
404 012 742.00
Record volume 1
85 014 016
Record volume 2
49 530 796
Record volume 3
32 843 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
77 539 076 360
Net sales (USD)
24 186 000 000
Number of employees
3 050
Sales / Employee (USD)
7 929 836
Free-Float
97.35 %
Free-Float capitalization (USD)
77 145 242 254
Average Daily Capital Traded
0.52%
Highs and lows
1 week
131.67
135.69
1 month
124.77139.67
Current year
108.94139.67
1 year
106.32139.67
3 years
62.81150.88
5 years
27.00150.88
10 years
27.00150.88
Indicators
Moving average 5 days
133.85
Moving average 20 days
133.01
Moving average 50 days
123.99
Moving average 100 days
120.81
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
62.21
RSI 14 days
64.04
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +2.42% | +12.11% | +13.78% | 77.54B | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 301B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 152B | ||
| +1.63% | -1.47% | +44.00% | +50.97% | 116B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.55B | ||
| +0.11% | +2.89% | +22.52% | +21.25% | 64.3B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.74B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.19B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.47B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.36B | ||
| +0.88% | +2.46% | -1.92% | -1.08% | 24.1B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.15B | ||
| -1.89% | -1.63% | +25.41% | +65.52% | 19.47B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.03B | ||
| +0.09% | +1.50% | +11.13% | +8.63% | 17.01B | ||
| Average | +0.27% | +1.03% | +14.76% | +16.34% | ||
| Weighted average by Cap. | +0.37% | +1.64% | +15.90% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QFsEdM2aHdiDHJhp8K-tYG4v7O6c-8JdAl7WAs78C8U.IR00A_23T5nSZN44nOrrDyR9j4f6o4MVe2mJRJy5X_JwMmgSp-xEs-pdoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 135.6 | 350,308 | 1,316,111 |
| 03:59:59 pm | 135.6 | 100 | 965,803 |
| 03:59:59 pm | 135.6 | 100 | 965,703 |
| 03:59:59 pm | 135.6 | 100 | 965,603 |
| 03:59:59 pm | 135.6 | 100 | 965,503 |
| 03:59:59 pm | 135.6 | 100 | 965,403 |
| 03:59:59 pm | 135.6 | 100 | 965,303 |
| 03:59:59 pm | 135.6 | 2,102 | 965,203 |
| 03:59:59 pm | 135.6 | 100 | 963,101 |
| 03:59:59 pm | 135.6 | 100 | 963,001 |
Monthly variations
Annual change
| 2024 | +12.11% | ||
| 2023 | -6.62% | ||
| 2022 | +45.81% | ||
| 2021 | +78.12% | ||
| 2020 | -40.46% | ||
| 2019 | -3.96% | ||
| 2018 | -19.18% | ||
| 2017 | +6.74% | ||
| 2016 | +42.82% | ||
| 2015 | -23.11% | ||
| 2014 | +9.71% | ||
| 2013 | +38.95% | ||
| 2012 | +22.62% | ||
| 2011 | +7.77% | ||
| 2010 | -6.05% | ||
| 2009 | +46.14% | ||
| 2008 | -25.40% | ||
| 2007 | +42.91% | ||
| 2006 | -14.88% | ||
| 2005 | +105.63% | ||
| 2004 | +54.56% | ||
| 2003 | +15.66% | ||
| 2002 | +2.07% | ||
| 2001 | -28.40% | ||
| 2000 | +211.03% | ||
| 1999 | +1.81% | ||
| 1998 | -18.58% | ||
| 1997 | -16.09% | ||
| 1996 | +5.21% | ||
| 1995 | +28.00% | ||
| 1994 | -3.85% | ||
| 1993 | +32.77% | ||
| 1992 | +50.64% | ||
| 1991 | -8.24% | ||
| 1990 | -15.84% | ||
| 1989 | +26.25% |
- Stock Market
- Equities
- EOG Stock
- Quotes EOG Resources, Inc.
