EON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.38 EUR | +0.98% |
|
-0.60% | +1.89% |
| Apr. 17 | EON AG : RBC reiterates its Neutral rating | ZD |
| Apr. 16 | Climate-neutral natural gas?: Experts doubt the effectiveness of offsetting | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 12.075 € | 12.14 € | 12.26 € | 12.38 € |
| Volume | 7 777 871 | 5 494 891 | 5 634 154 | 7 869 281 |
| Change | -2.23% | +0.54% | +0.99% | +0.98% |
| Opening | 12.29 | 12.05 | 12.22 | 12.28 |
| High | 12.36 | 12.23 | 12.30 | 12.41 |
| Low | 11.91 | 12.00 | 12.12 | 12.16 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.69% | ||
| Current month | -3.92% | ||
| 1 month | -1.59% | ||
| 3 months | +0.45% | ||
| 6 months | +12.75% | ||
| Current year | +1.89% | ||
| 1 year | +4.08% | ||
| 3 years | +25.80% | ||
| 5 years | +25.94% | ||
| 10 years | -9.83% |
Volumes
marketsDaily volume
7 869 281
Estimated daily volume
7 869 281
Avg. Volume 20 sessions
4 853 378
Daily volume ratio
1.62
Avg. Volume 20 sessions
60 084 819.64
Avg. Volume 20 sessions USD
64 004 152.43
Record volume 1
131 626 400
Record volume 2
90 750 450
Record volume 3
85 126 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 051 860 094
Capitalization (USD)
34 142 602 928
Net sales (EUR)
93 686 000 000
Net sales (USD)
99 797 137 780
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 424 432
Free-Float
83.83 %
Free-Float capitalization (EUR)
27 175 345 699
Free-Float capitalization (USD)
28 947 993 499
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.91
12.49
1 month
11.9112.94
Current year
11.6513.03
1 year
10.4313.03
3 years
7.2813.03
5 years
7.2813.03
10 years
5.9915.46
Indicators
Moving average 5 days
12.26
Moving average 20 days
12.49
Moving average 50 days
12.19
Moving average 100 days
12.27
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
38.23
RSI 14 days
43.13
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.69% | +1.89% | +4.08% | 34.14B | ||
| -0.33% | -0.33% | -14.57% | -5.97% | 91.84B | ||
| +3.56% | +19.96% | +69.81% | +179.74% | 85.06B | ||
| -.--% | -.--% | -.--% | +0.76% | 51.55B | ||
| +0.97% | +2.61% | -1.70% | -6.85% | 47.75B | ||
| +0.70% | +2.02% | +0.08% | +4.17% | 40.85B | ||
| +0.98% | -0.20% | +7.51% | +2.64% | 32.46B | ||
| +0.34% | +3.54% | -21.20% | -19.74% | 25.65B | ||
| -0.04% | -2.82% | -13.31% | -33.39% | 22.41B | ||
| +0.59% | +1.30% | +0.84% | -0.96% | 21.83B | ||
| +1.50% | +1.46% | -0.30% | -5.85% | 19.64B | ||
| +1.89% | +2.95% | +2.13% | -17.26% | 19.32B | ||
| +2.08% | +3.90% | -0.14% | -6.49% | 17.7B | ||
| +1.83% | +3.28% | +2.55% | -3.34% | 17.46B | ||
| +0.12% | -7.69% | -1.39% | -2.74% | 13.69B | ||
| +0.66% | +1.88% | +3.88% | -3.40% | 12.28B | ||
| Average | +0.99% | +0.58% | +2.25% | +5.34% | ||
| Weighted average by Cap. | +1.04% | +1.96% | +7.43% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
586e220508d23c573f03ba2e7e.-TtPpOLp_8UyHYhGb5tnm1FxSynAZ7u_fDYdPrqt4ow.gFkiybqTtLVtfM4uONMA6D84PR61L-7NPQRWWPXXjrjUfDmcjdqOqF9b5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:54 am | 12.38 | 1,250 | 7,869,281 |
| 11:37:34 am | 12.38 | 1,500 | 7,868,031 |
| 11:37:25 am | 12.38 | 1,500 | 7,866,531 |
| 11:36:52 am | 12.38 | 1,050 | 7,865,031 |
| 11:36:52 am | 12.38 | 1,387 | 7,863,981 |
| 11:35:22 am | 12.38 | 3,276,326 | 7,862,594 |
| 11:29:50 am | 12.34 | 181 | 4,586,268 |
| 11:29:50 am | 12.34 | 5,000 | 4,586,087 |
| 11:29:00 am | 12.34 | 4,541 | 4,581,087 |
| 11:29:00 am | 12.34 | 8 | 4,576,546 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +30.17% | ||
| 2022 | -23.44% | ||
| 2021 | +34.51% | ||
| 2020 | -4.83% | ||
| 2019 | +10.40% | ||
| 2018 | -4.79% | ||
| 2017 | +35.24% | ||
| 2016 | -24.98% | ||
| 2015 | -37.08% | ||
| 2014 | +5.81% | ||
| 2013 | -4.79% | ||
| 2012 | -15.48% | ||
| 2011 | -27.32% | ||
| 2010 | -21.54% | ||
| 2009 | +2.78% | ||
| 2008 | -41.40% | ||
| 2007 | +41.58% | ||
| 2006 | +17.67% | ||
| 2005 | +30.32% | ||
| 2004 | +29.61% | ||
| 2003 | +34.56% | ||
| 2002 | -33.91% | ||
| 2001 | -10.22% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Equities
- EOAN Stock
- Quotes EON SE
