EPAM SYSTEMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.4 USD | -1.37% |
|
-1.81% | -17.77% |
| Apr. 22 | Citigroup Adjusts EPAM Systems' Price Target to $275 From $325, Maintains Neutral Rating | MT |
| Apr. 17 | TD Cowen Adjusts EPAM Systems Price Target to $282 From $301 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 247.22 $ | 245.96 $ | 246.95 $ | 247.8 $ | 244.4 $ |
| Volume | 599 321 | 346 164 | 448 549 | 835 460 | 213 494 |
| Change | -0.71% | -0.51% | +0.40% | +0.34% | -1.37% |
| Opening | 247.35 | 249.26 | 248.09 | 248.45 | 248.8 |
| High | 251.06 | 249.43 | 250.41 | 249.81 | 248.8 |
| Low | 244.70 | 244.76 | 244.18 | 247.26 | 242.3 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.24% | ||
| Current month | -10.27% | ||
| 1 month | -8.50% | ||
| 3 months | -16.88% | ||
| 6 months | +11.46% | ||
| Current year | -16.66% | ||
| 1 year | -11.73% | ||
| 3 years | -45.91% | ||
| 5 years | +39.85% | ||
| 10 years | +658.73% |
Volumes
marketsDaily volume
835 460
Estimated daily volume
835 460
Avg. Volume 20 sessions
328 924
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
81 507 367.20
Record volume 1
11 664 960
Record volume 2
10 220 840
Record volume 3
6 847 736
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 354 059 826
Net sales (USD)
4 690 540 000
Number of employees
53 150
Sales / Employee (USD)
88 251
Free-Float
96.69 %
Free-Float capitalization (USD)
13 895 376 822
Average Daily Capital Traded
0.57%
Highs and lows
1 week
244.18
251.06
1 month
244.18281.62
Current year
244.18317.50
1 year
197.99317.50
3 years
168.59725.40
5 years
151.97725.40
10 years
30.40725.40
Indicators
Moving average 5 days
247.39
Moving average 20 days
263.01
Moving average 50 days
284.65
Moving average 100 days
285.45
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+15.20%
STIM
RSI 9 days
22.51
RSI 14 days
27.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.24% | -16.66% | -11.73% | 14.35B | ||
| -0.23% | +0.87% | -9.75% | +14.60% | 199B | ||
| -1.13% | -0.80% | +0.99% | +20.67% | 168B | ||
| +0.16% | -0.84% | +11.40% | +44.91% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.68% | 101B | ||
| -0.22% | +1.36% | +7.72% | +23.21% | 78.31B | ||
| +3.63% | +0.17% | +17.36% | +126.58% | 72.48B | ||
| -0.81% | +0.81% | -7.27% | +16.67% | 71.7B | ||
| +2.77% | +0.66% | -23.97% | +4.20% | 50.48B | ||
| -0.50% | +0.85% | +0.90% | +40.34% | 48.34B | ||
| +0.59% | +1.58% | +8.93% | +27.39% | 37.46B | ||
| +1.63% | -1.72% | -0.19% | +48.74% | 35.05B | ||
| -0.63% | -0.24% | -10.27% | +13.92% | 33.74B | ||
| +2.13% | +1.08% | +18.47% | +38.79% | 29.33B | ||
| -0.39% | +3.58% | -2.44% | +21.78% | 28.95B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.24B | ||
| Average | +0.19% | +0.28% | +0.95% | +28.87% | ||
| Weighted average by Cap. | -0.03% | +0.38% | +1.30% | +30.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.IQDtKmWkmM1uCGo6kUnEokSuseHqZO8300L1xcKas6A.GGilbSj-16BefRtY_Qamlx2diJazNY55gnKxp7DV95VvT6dNCt6qtBRhXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 247.8 | 35,847 | 507,104 |
| 03:59:59 pm | 247.8 | 560 | 471,257 |
| 03:59:59 pm | 247.9 | 100 | 470,697 |
| 03:59:57 pm | 247.9 | 100 | 470,597 |
| 03:59:56 pm | 247.9 | 100 | 470,497 |
| 03:59:55 pm | 247.9 | 100 | 470,397 |
| 03:59:55 pm | 247.9 | 100 | 470,297 |
| 03:59:55 pm | 247.9 | 111 | 470,197 |
| 03:59:53 pm | 247.9 | 100 | 470,086 |
| 03:59:53 pm | 247.9 | 100 | 469,986 |
Monthly variations
Annual change
| 2024 | -16.66% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Equities
- EPAM Stock
- Quotes EPAM Systems, Inc.
