EPR PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.41 USD | -0.02% |
|
-0.66% | -16.59% |
| Apr. 15 | EPR Properties Keeps Monthly Cash Dividend at $0.285 a Share, Payable May 15 to Holders of Record April 30 | MT |
| Apr. 15 | EPR Properties Declares Monthly Cash Dividend, Payable on May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 39.76 $ | 40.05 $ | 40.42 $ | 40.41 $ |
| Volume | 681 996 | 808 274 | 577 729 | 559 314 |
| Change | -1.61% | +0.73% | +0.92% | -0.02% |
| Opening | 40.24 | 39.98 | 40.23 | 40.41 |
| High | 40.26 | 40.32 | 40.43 | 40.65 |
| Low | 39.68 | 39.66 | 39.98 | 40.25 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.66% | ||
| Current month | -4.81% | ||
| 1 month | -3.99% | ||
| 3 months | -10.32% | ||
| 6 months | -1.75% | ||
| Current year | -16.59% | ||
| 1 year | -0.10% | ||
| 3 years | -15.32% | ||
| 5 years | -47.52% | ||
| 10 years | -25.32% |
Volumes
marketsDaily volume
559 314
Estimated daily volume
559 314
Avg. Volume 20 sessions
682 601
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
27 583 906.41
Record volume 1
10 387 270
Record volume 2
5 608 536
Record volume 3
5 194 501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 057 739 515
Net sales (USD)
705 668 000
Number of employees
55
Sales / Employee (USD)
12 830 327
Free-Float
80.4 %
Free-Float capitalization (USD)
2 993 487 777
Average Daily Capital Traded
0.9%
Highs and lows
1 week
39.66
40.90
1 month
39.6642.69
Current year
39.6648.97
1 year
39.0249.10
3 years
33.9256.38
5 years
12.5680.75
10 years
12.5684.67
Indicators
Moving average 5 days
40.21
Moving average 20 days
41.21
Moving average 50 days
41.75
Moving average 100 days
43.98
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
42.51
RSI 14 days
42.48
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -0.66% | -16.59% | -0.10% | 3.06B | ||
| +2.85% | +2.26% | -13.27% | -22.36% | 12.3B | ||
| +0.59% | +0.76% | -15.44% | -3.97% | 7.34B | ||
| -1.85% | -4.07% | +1.44% | -6.19% | 5.37B | ||
| +0.55% | +0.16% | -9.97% | -0.45% | 5.28B | ||
| -0.72% | -2.12% | -10.56% | -4.38% | 5.11B | ||
| +1.27% | +0.16% | -0.31% | +4.64% | 4.58B | ||
| -1.70% | -0.62% | -12.36% | -6.65% | 4.41B | ||
| +0.21% | +0.11% | -4.85% | -1.43% | 4.38B | ||
| +0.46% | +3.52% | +4.01% | -7.56% | 3.93B | ||
| -0.20% | +0.20% | +4.58% | +2.24% | 3.02B | ||
| -1.86% | -1.44% | +12.30% | +25.46% | 2.7B | ||
| -0.74% | -0.74% | +4.93% | +6.03% | 2.29B | ||
| -.--% | -.--% | -3.82% | -0.59% | 2.15B | ||
| +0.75% | +0.41% | -31.51% | -43.10% | 1.97B | ||
| -0.77% | -2.72% | -11.22% | -17.11% | 1.84B | ||
| Average | -0.07% | -0.29% | -6.42% | -4.72% | ||
| Weighted average by Cap. | +0.32% | +0.04% | -7.46% | -6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
422e157f3e73dd256525b7a03c96.m3T1PLo1hm6pFtZjvjVHGolGa9--rwUll8cZCkibfwo.1R-xBIMB9ijrY4Aq4X4tQvgTGvKP_0ZqoI5vby-iFXPiLppO323UGfogmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.41 | 64,384 | 394,770 |
| 03:59:59 pm | 40.4 | 100 | 330,386 |
| 03:59:59 pm | 40.4 | 100 | 330,286 |
| 03:59:59 pm | 40.4 | 100 | 330,186 |
| 03:59:59 pm | 40.4 | 100 | 330,086 |
| 03:59:59 pm | 40.4 | 100 | 329,986 |
| 03:59:59 pm | 40.41 | 100 | 329,886 |
| 03:59:59 pm | 40.4 | 100 | 329,786 |
| 03:59:59 pm | 40.4 | 100 | 329,686 |
| 03:59:59 pm | 40.4 | 100 | 329,586 |
Monthly variations
Annual change
| 2024 | -16.59% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Equities
- EPR Stock
- Quotes EPR Properties
