EQS GROUP AG |
Market Closed -
Other stock markets
|
After market 02:00:17 am | |||
| 39.8 EUR | -0.75% |
|
39.75 | -0.13% |
| Mar. 01 | Pineapple German Bidco Plans Squeeze Out for EQS Group Shares | MT |
| Feb. 08 | EQS Group Set for Early May Delisting from Frankfurt Stock Exchange | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-09 | 2024-04-10 | |
|---|---|---|
| Last | 40.1 € | 39.8 € |
| Volume | 1 | 4 072 |
| Change | +∞% | -0.75% |
| Opening | 40.10 | 40.20 |
| High | 40.10 | 40.20 |
| Low | 40.10 | 39.80 |
Performance
| 1 day | -0.13% | ||
| Current month | -1.73% | ||
| 1 month | -3.63% | ||
| 6 months | +49.06% | ||
| Current year | -0.75% | ||
| 1 year | +75.33% | ||
| 3 years | +21.34% | ||
| 5 years | +184.29% | ||
| 10 years | +565.55% |
Volumes
marketsDaily volume
4 072
Estimated daily volume
10 525
Avg. Volume 20 sessions
992
Daily volume ratio
10.61
Avg. Volume 20 sessions
39 432.00
Avg. Volume 20 sessions USD
41 998.63
Record volume 1
198 931
Record volume 2
179 617
Record volume 3
147 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
399 027 950
Capitalization (USD)
425 000 679
Net sales (EUR)
61 430 000
Net sales (USD)
65 428 479
Number of employees
600
Sales / Employee (EUR)
102 383
Sales / Employee (USD)
109 047
Free-Float
23.74 %
Free-Float capitalization (EUR)
94 832 280
Free-Float capitalization (USD)
101 004 913
Average Daily Capital Traded
0.01%
Highs and lows
1 month
39.80
41.60
Current year
39.2043.30
1 year
20.4043.30
3 years
20.4048.00
5 years
9.8048.00
10 years
5.0048.00
Indicators
Moving average 5 days
40.00
Moving average 20 days
40.84
Moving average 50 days
40.33
Moving average 100 days
40.15
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
35.82
RSI 14 days
41.42
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | 0.00% | -0.75% | +75.33% | 425M | ||
| -1.82% | -5.51% | +7.52% | +40.21% | 3,004B | ||
| -1.49% | -7.52% | +0.93% | +36.61% | 79.28B | ||
| -2.66% | -7.80% | +4.97% | +33.74% | 77.94B | ||
| -0.49% | -2.55% | -13.53% | +2.05% | 53.9B | ||
| -0.75% | -9.80% | -18.60% | +19.28% | 50.22B | ||
| -0.84% | -7.49% | +23.06% | +142.04% | 46.76B | ||
| +0.85% | -7.86% | +12.30% | +30.09% | 39.49B | ||
| +1.20% | +1.10% | +39.01% | -31.77% | 31.91B | ||
| -1.76% | -7.07% | -12.62% | +13.14% | 23.99B | ||
| -2.25% | -9.45% | -22.24% | -12.89% | 22.74B | ||
| -0.83% | -0.33% | -9.29% | -35.04% | 18.3B | ||
| +1.46% | -4.13% | -16.65% | -10.90% | 18.44B | ||
| +0.13% | -4.29% | -7.10% | +41.28% | 17.07B | ||
| +0.03% | -2.40% | -3.63% | +7.45% | 17.04B | ||
| +3.89% | +4.25% | -0.23% | +19.54% | 16.52B | ||
| Average | -0.17% | -4.76% | -1.05% | +23.14% | ||
| Weighted average by Cap. | +0.26% | -5.58% | +6.46% | +38.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +63.67% | ||
| 2022 | -45.07% | ||
| 2021 | +63.97% | ||
| 2020 | +117.60% | ||
| 2019 | -10.71% | ||
| 2018 | +10.22% | ||
| 2017 | +32.33% | ||
| 2016 | +45.44% | ||
| 2015 | +14.78% | ||
| 2014 | -6.96% | ||
| 2013 | +17.89% | ||
| 2012 | +19.14% | ||
| 2011 | +5.29% | ||
| 2010 | +16.47% | ||
| 2009 | +1.36% | ||
| 2008 | -20.63% | ||
| 2007 | +61.71% | ||
| 2006 | -10.16% |
- Stock Market
- Equities
- EQS Stock
- Quotes EQS Group AG
