Quotes EQT Corporation

Equities

EQT

US26884L1098

Oil & Gas Exploration and Production

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
33.4 USD -0.09% Intraday chart for EQT Corporation -3.50% -13.61%

Quotes 5-day view

Delayed Quote Nyse
EQT Corporation(EQT) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 34.01 $ 33.78 $ 33.43 $ 33.4 $
Volume 11 279 980 11 838 379 23 927 094 5 769 870
Change -1.48% -0.68% -1.04% -0.09%
Opening 34.38 34.30 33.89 33.68
High 34.53 34.30 34.06 33.87
Low 34.00 33.21 32.99 33.31

Performance

1 day-0.09%
1 week-3.50%
Current month-10.09%
1 month-3.75%
3 months-14.16%
6 months-18.91%
Current year-13.61%
1 year+13.72%
3 years+89.77%
5 years+66.67%
10 years-67.98%

Volumes

markets
Daily volume
5 769 870
Estimated daily volume
5 769 870
Avg. Volume 20 sessions
8 810 726
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
294 278 248.40
Record volume 1
102 622 300
Record volume 2
69 020 880
Record volume 3
35 458 800
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
14 720 078 828
Net sales (USD)
6 908 923 000
Number of employees
881
Sales / Employee (USD)
7 842 137
Free-Float
87.24 %
Free-Float capitalization (USD)
12 841 929 560
Average Daily Capital Traded
2%

Highs and lows

1 week
32.99
Extreme 32.99
34.53
1 month
32.99
Extreme 32.99
38.31
Current year
32.07
Extreme 32.07
39.40
1 year
29.05
Extreme 29.05
45.23
3 years
15.71
Extreme 15.71
51.97
5 years
4.21
Extreme 4.21
51.97
10 years
4.21
Extreme 4.21
111.47

Indicators

Moving average 5 days
33.83
Moving average 20 days
36.12
Moving average 50 days
35.90
Moving average 100 days
37.81
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
27.47
RSI 14 days
34.71

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.09%-3.50%-13.61%+13.72% 14.72B
-0.09%+2.24%+4.19%+2.02% 289B
+0.18%+4.35%+3.61%+27.41% 141B
+1.49%+1.96%+36.31%+56.81% 111B
+1.10%+2.16%+14.46%+44.73% 78.76B
+0.64%+2.28%+2.17%+20.26% 71.67B
+0.80%+2.99%+12.04%+38.40% 58.86B
+0.88%+2.73%+5.84%+8.07% 55.58B
-0.44%+2.20%+4.19%+26.93% 45.98B
+2.33%+3.95%-2.61%-2.42% 36.79B
+0.06%+3.01%+22.56%+54.37% 33.92B
-0.31%+1.71%+4.79%+2.86% 30.12B
-4.98%+1.94%-10.26%-12.50% 22.26B
+0.49%+0.34%+4.04%+14.49% 19.96B
+2.83%+9.86%+19.06%+71.39% 18.6B
+0.33%+3.36%+3.01%+9.61% 16.98B
Average+0.27%+2.15%+6.86%+23.51%
Weighted average by Cap.+0.34%+2.36%+8.75%+22.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68caf41f45067b5d25682c6a8ed.OtFih6pC5gDpjAGKXRdBoilCSMSdjA5_M8szQiOhmYE.b71UyfoY0XHRwFvnJUZ4xGMLP_bvzlcoWpoBLmbj37VQn1O35HaKcbbWdg
DatePriceVolumeDaily volume
04:00:02 pm 33.4 863,638 -
03:59:59 pm 33.41 197 3,767,864
03:59:59 pm 33.41 500 3,767,667
03:59:59 pm 33.41 500 3,767,167
03:59:59 pm 33.41 100 3,766,667
03:59:59 pm 33.41 500 3,766,567
03:59:59 pm 33.41 100 3,766,067
03:59:59 pm 33.41 200 3,765,967
03:59:59 pm 33.41 100 3,765,767
Chart EQT Corporation
More charts

Monthly variations

Annual change

2024-13.61%
2023+14.28%
2022+55.11%
2021+71.60%
2020+16.61%
2019-42.30%
2018-66.81%
2017-12.97%
2016+25.46%
2015-31.14%
2014-15.68%
2013+52.22%
2012+7.65%
2011+22.19%
2010+2.09%
2009+30.91%
2008-37.03%
2007+27.62%
2006+13.79%
2005+20.97%
2004+41.33%
2003+22.49%
2002+2.85%
2001+2.08%
2000+100.00%
1999+14.59%
1998-17.67%
1997+18.91%
1996-4.80%
1995+15.21%
1994-25.94%
1993+8.79%
1992+23.55%
1991+7.57%
1990-8.43%
1989+22.51%
1988+7.11%
1987-13.36%
1986+41.29%
1985+7.64%
1984+18.03%
1983+90.63%
1982-32.87%
1981+5.67%
1980+107.14%
1979+49.62%
1978-10.58%
1977-1.35%
1976+25.32%
1975+37.79%
1974-22.52%
1973-18.98%
19720.00%
1971+0.37%
1970+7.06%
1969-18.01%
1968+13.92%
1967+1.11%
1966-22.41%
1965-0.57%
1964+15.13%