Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.4 USD | -0.09% | -3.50% | -13.61% |
Mar. 15 | US, International Natural Gas Prices Mixed But Benchmarks Henry Hub, TTF Prices Decline Week Over Week, EIA Reports | MT |
Mar. 13 | Not a care in the world |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 34.01 $ | 33.78 $ | 33.43 $ | 33.4 $ |
Volume | 11 279 980 | 11 838 379 | 23 927 094 | 5 769 870 |
Change | -1.48% | -0.68% | -1.04% | -0.09% |
Opening | 34.38 | 34.30 | 33.89 | 33.68 |
High | 34.53 | 34.30 | 34.06 | 33.87 |
Low | 34.00 | 33.21 | 32.99 | 33.31 |
Performance
1 day | -0.09% | ||
1 week | -3.50% | ||
Current month | -10.09% | ||
1 month | -3.75% | ||
3 months | -14.16% | ||
6 months | -18.91% | ||
Current year | -13.61% | ||
1 year | +13.72% | ||
3 years | +89.77% | ||
5 years | +66.67% | ||
10 years | -67.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | -3.50% | -13.61% | +13.72% | 14.72B | ||
-0.09% | +2.24% | +4.19% | +2.02% | 289B | ||
+0.18% | +4.35% | +3.61% | +27.41% | 141B | ||
+1.49% | +1.96% | +36.31% | +56.81% | 111B | ||
+1.10% | +2.16% | +14.46% | +44.73% | 78.76B | ||
+0.64% | +2.28% | +2.17% | +20.26% | 71.67B | ||
+0.80% | +2.99% | +12.04% | +38.40% | 58.86B | ||
+0.88% | +2.73% | +5.84% | +8.07% | 55.58B | ||
-0.44% | +2.20% | +4.19% | +26.93% | 45.98B | ||
+2.33% | +3.95% | -2.61% | -2.42% | 36.79B | ||
+0.06% | +3.01% | +22.56% | +54.37% | 33.92B | ||
-0.31% | +1.71% | +4.79% | +2.86% | 30.12B | ||
-4.98% | +1.94% | -10.26% | -12.50% | 22.26B | ||
+0.49% | +0.34% | +4.04% | +14.49% | 19.96B | ||
+2.83% | +9.86% | +19.06% | +71.39% | 18.6B | ||
+0.33% | +3.36% | +3.01% | +9.61% | 16.98B | ||
Average | +0.27% | +2.15% | +6.86% | +23.51% | ||
Weighted average by Cap. | +0.34% | +2.36% | +8.75% | +22.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 33.4 | 863,638 | - |
03:59:59 pm | 33.41 | 197 | 3,767,864 |
03:59:59 pm | 33.41 | 500 | 3,767,667 |
03:59:59 pm | 33.41 | 500 | 3,767,167 |
03:59:59 pm | 33.41 | 100 | 3,766,667 |
03:59:59 pm | 33.41 | 500 | 3,766,567 |
03:59:59 pm | 33.41 | 100 | 3,766,067 |
03:59:59 pm | 33.41 | 200 | 3,765,967 |
03:59:59 pm | 33.41 | 100 | 3,765,767 |
Monthly variations
Annual change
2024 | -13.61% | ||
2023 | +14.28% | ||
2022 | +55.11% | ||
2021 | +71.60% | ||
2020 | +16.61% | ||
2019 | -42.30% | ||
2018 | -66.81% | ||
2017 | -12.97% | ||
2016 | +25.46% | ||
2015 | -31.14% | ||
2014 | -15.68% | ||
2013 | +52.22% | ||
2012 | +7.65% | ||
2011 | +22.19% | ||
2010 | +2.09% | ||
2009 | +30.91% | ||
2008 | -37.03% | ||
2007 | +27.62% | ||
2006 | +13.79% | ||
2005 | +20.97% | ||
2004 | +41.33% | ||
2003 | +22.49% | ||
2002 | +2.85% | ||
2001 | +2.08% | ||
2000 | +100.00% | ||
1999 | +14.59% | ||
1998 | -17.67% | ||
1997 | +18.91% | ||
1996 | -4.80% | ||
1995 | +15.21% | ||
1994 | -25.94% | ||
1993 | +8.79% | ||
1992 | +23.55% | ||
1991 | +7.57% | ||
1990 | -8.43% | ||
1989 | +22.51% | ||
1988 | +7.11% | ||
1987 | -13.36% | ||
1986 | +41.29% | ||
1985 | +7.64% | ||
1984 | +18.03% | ||
1983 | +90.63% | ||
1982 | -32.87% | ||
1981 | +5.67% | ||
1980 | +107.14% | ||
1979 | +49.62% | ||
1978 | -10.58% | ||
1977 | -1.35% | ||
1976 | +25.32% | ||
1975 | +37.79% | ||
1974 | -22.52% | ||
1973 | -18.98% | ||
1972 | 0.00% | ||
1971 | +0.37% | ||
1970 | +7.06% | ||
1969 | -18.01% | ||
1968 | +13.92% | ||
1967 | +1.11% | ||
1966 | -22.41% | ||
1965 | -0.57% | ||
1964 | +15.13% |
- Stock
- Equities
- Stock EQT Corporation - Nyse
- Quotes EQT Corporation