Member access

4-Traders Homepage  >  Shares  >  Nyse  >  EQT Corporation    EQT   US26884L1098

EQT CORPORATION

 (EQT)
0
Real-time Quote. Real-time BATS US - 05/20 04:55:32 pm
83.225 USD   +5.29%
8h ago EQT CORPORATION: EQT, OKE, CLNE, SRE, and STR Early Briefing and Review
5d ago EQT CORPORATION: ex-dividend day
05/10DJWEEK AHEAD: Macy's, Wal-Mart to Report; Pricing, Consumer Data Due
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 04:55:32 pm
bid / middle / ask theor. Change* Change Volume
80.85 / 83.225 / 85.6 5.29% 5.29% 205 072
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 04:03:57 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
76.53(c) 77.36(c) 76.56(c) 79.04(c) 81.43 Last
+2.18% +1.08% -1.03% +3.24% +3.02% Change
1 015 098 1 533 527 1 345 069 1 459 363 2 384 684 Volume
75.16 76.08 76.97 76.63 79.21 Open
76.59 78.39 77.88 79.14 81.57 High
74.93 75.88 76.25 76.63 79.19 Low
Volumes Nyse
Session volume 2 384 684
Avg. Volume 20 sessions 1 868 601
Volume ratio 1.28
Session exchange 194 184 818$
Avg. Exchange 20 sessions 152 160 163$
Number of securities 150 435 000
Swapped fund session 1.59%
Changes at 05/17/2013 market close
5-day price change +4.26%
Change as of January 1 +34.01%
1-year price change +71.83%
10-year price change +314.58%
Extremes Nyse
10-year High (05/17/2013) 79.14
10-year Low (05/20/2003) 18.86
Last transactions Nyse
Time Price Quantity
04:03:57 pm 81.43 70285
03:59:58 pm 81.44 100
03:59:58 pm 81.44 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 64.77
MA20 73.90
MA50 69.82
MA100 65.18
MA20 / Price 9.25%
MA50 / Price 14.26%
MA100 / Price 19.96%
Advertisement
Chart EQT CORPORATION
Duration : Period :
EQT Corporation Technical Analysis Chart | EQT | US26884L1098 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.