EQUIFAX INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.8 USD | -0.29% |
|
-5.49% | -9.17% |
| 01:45pm | Equifax Workforce Solutions Launches Forms HQ, Expanding the PeopleHQ? Portal | CI |
| Apr. 19 | BNP Paribas Exane Lowers Equifax Price Target to $224 from $235 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 217.51 $ | 216.2 $ | 218.93 $ | 224.46 $ | 224.5 $ |
| Volume | 3 635 752 | 2 083 206 | 2 072 017 | 1 007 495 | 472 163 |
| Change | -8.49% | -0.60% | +1.26% | +2.53% | -0.29% |
| Opening | 215.63 | 216.63 | 220.39 | 219.14 | 224.6 |
| High | 231.41 | 218.21 | 221.33 | 225.47 | 227.8 |
| Low | 213.02 | 213.06 | 215.32 | 219.14 | 221.5 |
Performance
| 1 day | -0.30% | ||
| 1 week | -5.49% | ||
| Current month | -16.04% | ||
| 1 month | -13.96% | ||
| 3 months | -9.22% | ||
| 6 months | +32.36% | ||
| Current year | -9.17% | ||
| 1 year | +11.79% | ||
| 3 years | -0.40% | ||
| 5 years | +79.09% | ||
| 10 years | +225.16% |
Volumes
marketsDaily volume
472 163
Estimated daily volume
680 208
Avg. Volume 20 sessions
1 169 210
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
261 686 736.15
Record volume 1
34 582 440
Record volume 2
17 508 860
Record volume 3
16 854 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 745 794 642
Net sales (USD)
5 265 200 000
Number of employees
14 900
Sales / Employee (USD)
353 369
Free-Float
65.21 %
Free-Float capitalization (USD)
27 619 969 324
Average Daily Capital Traded
0.94%
Highs and lows
1 week
213.02
231.41
1 month
213.02270.00
Current year
213.02275.10
1 year
159.95275.10
3 years
145.98300.11
5 years
103.01300.11
10 years
68.53300.11
Indicators
Moving average 5 days
222.96
Moving average 20 days
248.51
Moving average 50 days
256.63
Moving average 100 days
248.63
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+11.03%
Price spread / (MMA50)
+14.66%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
21.00
RSI 14 days
26.51
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -5.49% | -9.17% | +11.79% | 27.75B | ||
| +0.06% | +0.55% | -5.94% | +19.19% | 129B | ||
| -0.08% | -0.39% | +8.28% | +12.57% | 69.24B | ||
| -0.63% | +0.28% | +9.98% | +15.65% | 36.32B | ||
| +4.84% | -8.41% | -17.12% | -13.92% | 35.32B | ||
| +0.74% | -1.37% | -11.25% | +0.28% | 16.01B | ||
| -1.51% | -1.13% | +0.19% | +7.83% | 13.5B | ||
| -0.49% | +2.97% | -23.16% | -20.41% | 4.77B | ||
| -0.27% | +1.70% | -20.56% | -18.46% | 4.09B | ||
| -1.09% | +5.40% | +20.60% | -0.73% | 2.12B | ||
| +1.30% | +1.90% | +9.53% | -37.56% | 2.1B | ||
| -0.95% | +3.75% | +5.87% | +24.55% | 2.1B | ||
| +0.79% | +0.92% | -5.56% | -40.84% | 747M | ||
| +0.72% | +3.70% | -0.71% | +3.70% | 672M | ||
| +0.10% | +1.58% | +8.87% | -9.32% | 442M | ||
| +1.66% | +5.04% | -12.22% | -5.94% | 427M | ||
| Average | +0.31% | +0.26% | -2.65% | -3.23% | ||
| Weighted average by Cap. | +0.35% | -1.28% | -2.88% | +10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc5e5f.JXJ2wVk3Dk3pluV9LdYDb-Yh7z4wSu3USfbusV2AAoY.dBkBozF4X3qQwtY8b7IuHb5TiW5qGJiXDIKv-mvlW7ZvJiGtHUVpYK-7lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:39 pm | 224.5 | 100 | 280,906 |
| 02:00:39 pm | 224.5 | 167 | 280,806 |
| 02:00:12 pm | 224.7 | 100 | 280,639 |
| 01:59:36 pm | 224.7 | 100 | 280,539 |
| 01:59:36 pm | 224.7 | 100 | 280,439 |
| 01:58:27 pm | 224.6 | 100 | 280,339 |
| 01:58:27 pm | 224.6 | 100 | 280,239 |
| 01:58:27 pm | 224.6 | 182 | 280,139 |
| 01:58:26 pm | 224.8 | 100 | 279,957 |
| 01:58:07 pm | 224.6 | 100 | 279,857 |
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | +27.23% | ||
| 2022 | -33.62% | ||
| 2021 | +51.83% | ||
| 2020 | +37.62% | ||
| 2019 | +50.46% | ||
| 2018 | -21.02% | ||
| 2017 | -0.26% | ||
| 2016 | +6.16% | ||
| 2015 | +37.71% | ||
| 2014 | +17.05% | ||
| 2013 | +27.66% | ||
| 2012 | +39.70% | ||
| 2011 | +8.82% | ||
| 2010 | +15.25% | ||
| 2009 | +16.48% | ||
| 2008 | -27.06% | ||
| 2007 | -10.44% | ||
| 2006 | +6.79% | ||
| 2005 | +35.30% | ||
| 2004 | +14.69% | ||
| 2003 | +5.88% | ||
| 2002 | -4.18% | ||
| 2001 | -15.82% | ||
| 2000 | +21.75% | ||
| 1999 | -31.08% | ||
| 1998 | -3.53% | ||
| 1997 | +15.71% | ||
| 1996 | +43.27% | ||
| 1995 | +62.09% | ||
| 1994 | -3.65% | ||
| 1993 | +32.73% | ||
| 1992 | +29.92% | ||
| 1991 | -2.31% | ||
| 1990 | +1.56% | ||
| 1989 | +17.97% | ||
| 1988 | -2.25% | ||
| 1987 | +26.86% | ||
| 1986 | +10.41% | ||
| 1985 | +74.18% | ||
| 1984 | +24.09% | ||
| 1983 | +3.77% | ||
| 1982 | +130.43% | ||
| 1981 | +10.18% | ||
| 1980 | +7.74% | ||
| 1979 | -6.63% | ||
| 1978 | -20.95% | ||
| 1977 | -11.02% | ||
| 1976 | +40.48% | ||
| 1975 | +61.54% | ||
| 1974 | -28.77% | ||
| 1973 | -37.07% | ||
| 1972 | -28.83% | ||
| 1971 | -25.23% |
- Stock Market
- Equities
- EFX Stock
- Quotes Equifax Inc.
