EQUIFAX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212 EUR | +3.92% |
|
-5.36% | -5.94% |
| Apr. 24 | Equifax Workforce Solutions Launches Forms HQ, Expanding the PeopleHQ? Portal | CI |
| Apr. 19 | BNP Paribas Exane Lowers Equifax Price Target to $224 from $235 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 202 € | 202 € | 204 € | 212 € |
| Volume | 0 | 0 | 0 | 25 |
| Change | +1.00% | 0.00% | +0.99% | +3.92% |
| Opening | 202.00 | 202.00 | 204.00 | 212.00 |
| High | 202.00 | 202.00 | 204.00 | 212.00 |
| Low | 202.00 | 202.00 | 204.00 | 212.00 |
Performance
| 1 day | +3.92% | ||
| 1 week | -5.36% | ||
| Current month | -12.36% | ||
| 1 month | -13.54% | ||
| 3 months | -7.59% | ||
| 6 months | +26.42% | ||
| Current year | -5.94% | ||
| 1 year | +15.50% | ||
| 3 years | +15.22% | ||
| 5 years | +90.48% | ||
| 10 years | +318.03% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 745 794 642
Capitalization (USD)
27 745 794 642
Net sales (USD)
5 265 200 000
Number of employees
14 900
Sales / Employee (USD)
353 369
Free-Float
65.21 %
Free-Float capitalization (EUR)
29 575 184 791
Free-Float capitalization (USD)
27 619 969 324
Average Daily Capital Traded
0%
Highs and lows
1 week
202.00
212.00
1 month
200.00242.00
Current year
200.00253.20
1 year
154.10253.20
3 years
153.10262.00
5 years
94.00262.00
10 years
49.78262.00
Indicators
Moving average 5 days
204.00
Moving average 20 days
229.14
Moving average 50 days
236.30
Moving average 100 days
228.42
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
24.04
RSI 14 days
28.54
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | -5.36% | -5.94% | +15.50% | 27.75B | ||
| +0.00% | +0.28% | -6.18% | +18.87% | 129B | ||
| -0.40% | -0.72% | +7.93% | +12.20% | 69.24B | ||
| -0.63% | +0.28% | +9.98% | +15.65% | 36.32B | ||
| +4.18% | -9.22% | -17.86% | -14.68% | 35.32B | ||
| +0.69% | -1.50% | -11.37% | +0.15% | 16.01B | ||
| -1.17% | -1.36% | -0.04% | +7.58% | 13.5B | ||
| -0.42% | +2.89% | -23.22% | -20.47% | 4.77B | ||
| +0.43% | +2.30% | -20.09% | -17.98% | 4.09B | ||
| -0.83% | +5.67% | +20.92% | -0.47% | 2.12B | ||
| +1.30% | -2.57% | +9.53% | -35.05% | 2.1B | ||
| -0.95% | +3.75% | +5.87% | +24.55% | 2.1B | ||
| +0.79% | +0.92% | -5.56% | -40.84% | 747M | ||
| +0.72% | +4.48% | -0.71% | +3.70% | 672M | ||
| +0.10% | -1.53% | +8.87% | -8.68% | 442M | ||
| +1.66% | +5.04% | -12.22% | -5.94% | 427M | ||
| Average | +0.59% | +0.49% | -2.50% | -2.87% | ||
| Weighted average by Cap. | +0.58% | -0.93% | -2.87% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f32.AkdubsPsRk4IK_c2vUpJcSGv2esKefr7Q1TxzYhQlD0.UzRbNvCzLDp6esVf8y4WP1P1mox9MJKPOwCmj9w9zQ1HETYG85gOKjkTog
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | +22.66% | ||
| 2022 | -28.78% | ||
| 2021 | +66.45% | ||
| 2020 | +24.00% | ||
| 2019 | +52.74% | ||
| 2018 | -18.22% | ||
| 2017 | -11.25% | ||
| 2016 | +8.69% | ||
| 2015 | +54.31% | ||
| 2014 | +33.94% | ||
| 2013 | +24.21% | ||
| 2012 | +35.41% | ||
| 2011 | +10.42% | ||
| 2010 | +23.85% | ||
| 2009 | +23.28% | ||
| 2008 | -28.14% | ||
| 2007 | -19.82% | ||
| 2006 | -4.00% | ||
| 2005 | +57.17% | ||
| 2004 | +6.04% | ||
| 2003 | -10.70% | ||
| 2002 | -20.66% | ||
| 2001 | -11.73% | ||
| 2000 | +41.15% |
- Stock Market
- Equities
- EFX Stock
- EFX Stock
- Quotes Equifax Inc.
