EQUITY BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.96 USD | -0.96% |
|
+6.79% | +0.18% |
| Apr. 23 | Piper Sandler Adjusts Price Target on Equity Bancshares to $38 From $37, Maintains Overweight Rating | MT |
| Apr. 23 | Equity Bancshares Acquires KansasLand Bancshares | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 32.42 $ | 32.91 $ | 34.29 $ | 33.96 $ |
| Volume | 47 462 | 64 156 | 64 004 | 41 942 |
| Change | +4.14% | +1.51% | +4.19% | -0.96% |
| Opening | 30.98 | 32.50 | 33.00 | 33.77 |
| High | 32.44 | 32.95 | 34.32 | 34.08 |
| Low | 30.98 | 32.33 | 33.00 | 33.70 |
Performance
| 1 day | -0.96% | ||
| 1 week | +6.79% | ||
| Current month | -1.19% | ||
| 1 month | +2.72% | ||
| 3 months | -0.59% | ||
| 6 months | +42.93% | ||
| Current year | +0.18% | ||
| 1 year | +45.56% | ||
| 3 years | +10.94% | ||
| 5 years | +37.49% |
Volumes
marketsDaily volume
41 942
Estimated daily volume
41 942
Avg. Volume 20 sessions
59 312
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 014 235.52
Record volume 1
805 467
Record volume 2
489 913
Record volume 3
453 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
520 532 054
Net sales (USD)
191 798 000
Number of employees
717
Sales / Employee (USD)
267 501
Free-Float
64.87 %
Free-Float capitalization (USD)
453 374 286
Average Daily Capital Traded
0.39%
Highs and lows
1 week
30.98
34.32
1 month
30.4434.46
Current year
30.4434.80
1 year
20.5034.99
3 years
20.5038.04
5 years
12.4938.04
10 years
12.4944.30
Indicators
Moving average 5 days
32.94
Moving average 20 days
33.00
Moving average 50 days
32.48
Moving average 100 days
32.57
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
66.33
RSI 14 days
61.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +6.79% | +0.18% | +45.56% | 521M | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +0.81% | +2.26% | +6.88% | -5.15% | 161B | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.35% | +1.40% | -11.33% | -8.92% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.02% | +2.44% | +28.31% | +80.95% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.17% | +4.98% | +11.39% | +21.53% | 92.45B | ||
| +1.60% | +5.32% | +22.37% | +39.85% | 82.81B | ||
| Average | +0.02% | +3.78% | +9.71% | +20.21% | ||
| Weighted average by Cap. | +0.07% | +4.59% | +11.15% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b3d1f512d99.ixMTjtL1zhuktulTHP0anUQlNx9BvevrYm3vbhpZRFw._yYk9OqaoGzW_phjfZgr6RVSQXYJjNKCUTmFXXs6Pi34cSvdlYWGI5fMig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 33.96 | 11,734 | 23,015 |
| 03:59:58 pm | 33.9 | 173 | 11,281 |
| 03:59:57 pm | 33.91 | 100 | 11,108 |
| 03:59:55 pm | 33.91 | 100 | 11,008 |
| 03:59:55 pm | 33.95 | 100 | 10,908 |
| 03:59:52 pm | 33.91 | 100 | 10,808 |
| 03:59:49 pm | 33.96 | 100 | 10,708 |
| 03:59:09 pm | 33.92 | 100 | 10,608 |
| 03:58:16 pm | 33.95 | 100 | 10,508 |
| 03:57:34 pm | 33.93 | 100 | 10,408 |
Monthly variations
Annual change
| 2024 | +0.18% | ||
| 2023 | +3.76% | ||
| 2022 | -3.71% | ||
| 2021 | +57.16% | ||
| 2020 | -30.06% | ||
| 2019 | -12.43% | ||
| 2018 | -0.45% | ||
| 2017 | +5.26% | ||
| 2016 | +43.82% | ||
| 2015 | -2.09% |
- Stock Market
- Equities
- EQBK Stock
- Quotes Equity Bancshares, Inc.
