EQUITY LIFESTYLE PROPERTIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.72 USD | -1.56% |
|
+1.38% | -12.23% |
| 05:00pm | Transcript : Equity LifeStyle Properties, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 22 | Equity Lifestyle Properties Q1 Normalized FFO, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 61.8 $ | 62.33 $ | 62.73 $ | 62.7 $ | 61.93 $ |
| Volume | 1 157 236 | 1 309 430 | 1 501 920 | 1 459 402 | 822 264 |
| Change | +1.20% | +0.86% | +0.64% | -0.05% | -1.56% |
| Opening | 61.32 | 61.80 | 62.45 | 62.73 | 62.71 |
| High | 62.20 | 62.62 | 63.22 | 63.06 | 63.48 |
| Low | 61.02 | 61.63 | 62.32 | 62.35 | 61.82 |
Performance
| 1 day | -1.48% | ||
| 1 week | +1.38% | ||
| Current month | -3.87% | ||
| 1 month | -3.16% | ||
| 3 months | -7.60% | ||
| 6 months | -4.31% | ||
| Current year | -12.23% | ||
| 1 year | -9.21% | ||
| 3 years | -9.71% | ||
| 5 years | +8.52% | ||
| 10 years | +200.10% |
Volumes
marketsDaily volume
822 264
Estimated daily volume
1 006 643
Avg. Volume 20 sessions
1 494 669
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
92 258 444.03
Record volume 1
30 453 547
Record volume 2
26 388 796
Record volume 3
13 997 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 693 148 594
Net sales (USD)
1 489 423 000
Number of employees
4 000
Sales / Employee (USD)
372 356
Free-Float
95.31 %
Free-Float capitalization (USD)
11 126 036 311
Average Daily Capital Traded
0.79%
Highs and lows
1 week
61.02
63.48
1 month
60.6065.15
Current year
60.6071.38
1 year
60.4774.04
3 years
56.9188.70
5 years
41.9788.70
10 years
20.5388.70
Indicators
Moving average 5 days
62.13
Moving average 20 days
62.87
Moving average 50 days
64.98
Moving average 100 days
67.31
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
49.95
RSI 14 days
45.19
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +1.38% | -12.23% | -9.21% | 11.69B | ||
| +1.42% | +5.91% | +1.25% | +9.52% | 26.54B | ||
| +1.42% | +6.34% | +3.77% | +3.70% | 23.7B | ||
| +1.02% | +3.24% | 0.00% | +3.84% | 20.69B | ||
| +1.52% | +4.63% | -1.80% | +15.02% | 15.4B | ||
| -0.02% | +2.98% | -5.19% | -15.00% | 14.88B | ||
| +1.46% | +1.30% | -10.21% | -13.43% | 14.74B | ||
| +0.21% | +2.74% | -0.95% | +8.53% | 13.01B | ||
| +0.63% | +3.90% | -0.53% | -7.07% | 10.67B | ||
| +0.07% | +0.34% | +10.65% | +8.62% | 5.56B | ||
| +0.44% | +0.70% | -11.05% | -9.84% | 5.32B | ||
| +0.21% | -0.05% | -10.68% | -1.17% | 5B | ||
| -0.35% | +0.86% | +3.30% | -2.08% | 3.56B | ||
| +0.15% | +0.91% | +5.54% | -2.34% | 3.08B | ||
| +0.87% | +5.04% | +4.61% | +25.47% | 2.66B | ||
| +0.78% | +2.54% | +7.12% | +0.62% | 2.09B | ||
| Average | +0.55% | +1.07% | -1.02% | +0.95% | ||
| Weighted average by Cap. | +0.78% | +1.42% | -1.63% | +1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
216160f72199bbeaed5e.0xJ__zFGFldJwRDf5vK53PxNSeHLMkTXsLyYa8kBJww.viYJswQnIy8orGONlKL9jIkeP4-iCz6--vPiW7FHYF-iahWyXCVANA-KWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:27 pm | 61.93 | 100 | 551,766 |
| 02:48:27 pm | 61.93 | 100 | 551,666 |
| 02:48:27 pm | 61.93 | 100 | 551,566 |
| 02:48:27 pm | 61.93 | 100 | 551,466 |
| 02:48:27 pm | 61.93 | 100 | 551,366 |
| 02:48:03 pm | 61.94 | 100 | 551,266 |
| 02:48:03 pm | 61.94 | 100 | 551,166 |
| 02:48:01 pm | 61.93 | 100 | 551,066 |
| 02:48:00 pm | 61.93 | 100 | 550,966 |
| 02:48:00 pm | 61.93 | 100 | 550,866 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | +9.20% | ||
| 2022 | -26.31% | ||
| 2021 | +38.35% | ||
| 2020 | -9.99% | ||
| 2019 | +44.94% | ||
| 2018 | +9.11% | ||
| 2017 | +23.47% | ||
| 2016 | +8.14% | ||
| 2015 | +29.33% | ||
| 2014 | +42.29% | ||
| 2013 | +7.68% | ||
| 2012 | +0.90% | ||
| 2011 | +19.24% | ||
| 2010 | +10.82% | ||
| 2009 | +31.57% | ||
| 2008 | -16.01% | ||
| 2007 | -16.09% | ||
| 2006 | +22.31% | ||
| 2005 | +24.48% | ||
| 2004 | -5.05% | ||
| 2003 | +27.07% | ||
| 2002 | -5.06% | ||
| 2001 | +7.62% | ||
| 2000 | +19.28% | ||
| 1999 | -2.99% | ||
| 1998 | -7.18% | ||
| 1997 | +16.13% | ||
| 1996 | +32.86% | ||
| 1995 | -11.95% | ||
| 1994 | -7.56% | ||
| 1993 | +53.57% |
- Stock Market
- Equities
- ELS Stock
- Quotes Equity LifeStyle Properties, Inc.
