Quotes Equity Residential

Equities

EQR

US29476L1070

Residential REITs

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
62.38 USD -1.03% Intraday chart for Equity Residential -0.76% +1.99%

Quotes 5-day view

Delayed Quote Nyse
Equity Residential(EQR) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 63.3 $ 62.37 $ 63.03 $ 62.38 $
Volume 1 847 363 2 559 920 3 247 438 1 730 807
Change +1.56% -1.47% +1.06% -1.03%
Opening 62.39 63.01 61.45 63.15
High 63.52 63.09 63.15 63.41
Low 62.39 61.73 61.45 62.25

Performance

1 day-1.03%
1 week-0.76%
Current month+3.60%
1 month+3.91%
3 months+1.30%
6 months+0.24%
Current year+1.99%
1 year+8.34%
3 years-15.13%
5 years-15.68%
10 years+6.80%

Volumes

markets
Daily volume
1 730 807
Estimated daily volume
1 730 807
Avg. Volume 20 sessions
2 126 325
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
132 640 153.50
Record volume 1
31 965 504
Record volume 2
18 146 200
Record volume 3
14 789 150
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
23 676 553 006
Net sales (USD)
2 873 964 000
Number of employees
2 400
Sales / Employee (USD)
1 197 485
Free-Float
98.1 %
Free-Float capitalization (USD)
23 271 451 235
Average Daily Capital Traded
0.56%

Highs and lows

1 week
61.45
Extreme 61.45
63.52
1 month
58.81
Extreme 58.81
63.77
Current year
57.33
Extreme 57.33
63.77
1 year
52.57
Extreme 52.57
69.45
3 years
52.57
Extreme 52.57
94.32
5 years
45.43
Extreme 45.425
94.32
10 years
45.43
Extreme 45.425
94.32

Indicators

Moving average 5 days
62.68
Moving average 20 days
61.42
Moving average 50 days
60.57
Moving average 100 days
59.16
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
61.35
RSI 14 days
60.02

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.03%-0.76%+1.99%+8.34% 23.68B
-0.69%-1.16%-2.49%+13.03% 25.9B
-0.97%-1.40%+1.50%+13.55% 21.19B
-0.45%-2.18%-2.43%-2.79% 16.22B
-0.61%-2.21%-4.17%+14.68% 15.25B
-0.42%-3.84%-3.47%-10.67% 15.15B
-0.97%-2.72%-3.87%-5.40% 12.12B
-0.55%-2.41%-7.75%+0.25% 12.14B
-1.05%-2.52%-1.84%-4.19% 10.43B
+0.92%-1.64%-0.61%+4.98% 6.06B
+1.32%-0.52%-8.33%+4.42% 5.31B
-1.58%-2.93%-10.19%-8.48% 4.52B
-0.83%-4.16%+0.92%-0.32% 3.47B
+3.14%+10.62%+3.80%+6.84% 3.05B
+1.32%+1.83%+10.01%+40.52% 2.86B
+3.85%+9.72%+2.81%+7.63% 2.02B
Average+0.09%-0.93%-1.51%+5.15%
Weighted average by Cap.-0.51%-1.66%-1.93%+5.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be262a40e0.qa5gWe7FSGem9v-7nRBGv6cGzwikTRCvRjipxBk5RCg.3s81P5imAy_5pMr22WNr9v1SkDrtHECZMFfM9XJ4DhGR3hgUhaERUsTPqg
DatePriceVolumeDaily volume
04:00:02 pm 62.38 469,716 -
03:59:59 pm 62.38 2,800 726,279
03:59:59 pm 62.37 100 723,479
03:59:59 pm 62.37 100 723,379
03:59:58 pm 62.37 817 723,279
03:59:58 pm 62.37 617 722,462
03:59:58 pm 62.37 122 721,845
03:59:58 pm 62.37 200 721,723
03:59:58 pm 62.37 270 721,523
Chart Equity Residential
More charts

Monthly variations

Annual change

2024+1.99%
2023+3.66%
2022-34.81%
2021+52.67%
2020-26.74%
2019+22.59%
2018+3.51%
2017-0.92%
2016-21.12%
2015+13.57%
2014+38.50%
2013-8.47%
2012-0.63%
2011+9.78%
2010+53.79%
2009+13.28%
2008-18.23%
2007-28.14%
2006+29.73%
2005+8.13%
2004+22.60%
2003+20.06%
2002-14.39%
2001+3.81%
2000+29.58%
1999+5.89%
1998-20.27%
1997+22.58%
1996+34.69%
1995+2.08%
1994-5.88%
1993+11.35%