Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62.38 USD | -1.03% | -0.76% | +1.99% |
Mar. 18 | Raymond James Upgrades Equity Residential to Market Perform From Underperform | MT |
Mar. 18 | ANALYST RECOMMENDATIONS : Pepsico, Pinterest, Micron, Bytes, Rentokil, Reckitt... |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 63.3 $ | 62.37 $ | 63.03 $ | 62.38 $ |
Volume | 1 847 363 | 2 559 920 | 3 247 438 | 1 730 807 |
Change | +1.56% | -1.47% | +1.06% | -1.03% |
Opening | 62.39 | 63.01 | 61.45 | 63.15 |
High | 63.52 | 63.09 | 63.15 | 63.41 |
Low | 62.39 | 61.73 | 61.45 | 62.25 |
Performance
1 day | -1.03% | ||
1 week | -0.76% | ||
Current month | +3.60% | ||
1 month | +3.91% | ||
3 months | +1.30% | ||
6 months | +0.24% | ||
Current year | +1.99% | ||
1 year | +8.34% | ||
3 years | -15.13% | ||
5 years | -15.68% | ||
10 years | +6.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | -0.76% | +1.99% | +8.34% | 23.68B | ||
-0.69% | -1.16% | -2.49% | +13.03% | 25.9B | ||
-0.97% | -1.40% | +1.50% | +13.55% | 21.19B | ||
-0.45% | -2.18% | -2.43% | -2.79% | 16.22B | ||
-0.61% | -2.21% | -4.17% | +14.68% | 15.25B | ||
-0.42% | -3.84% | -3.47% | -10.67% | 15.15B | ||
-0.97% | -2.72% | -3.87% | -5.40% | 12.12B | ||
-0.55% | -2.41% | -7.75% | +0.25% | 12.14B | ||
-1.05% | -2.52% | -1.84% | -4.19% | 10.43B | ||
+0.92% | -1.64% | -0.61% | +4.98% | 6.06B | ||
+1.32% | -0.52% | -8.33% | +4.42% | 5.31B | ||
-1.58% | -2.93% | -10.19% | -8.48% | 4.52B | ||
-0.83% | -4.16% | +0.92% | -0.32% | 3.47B | ||
+3.14% | +10.62% | +3.80% | +6.84% | 3.05B | ||
+1.32% | +1.83% | +10.01% | +40.52% | 2.86B | ||
+3.85% | +9.72% | +2.81% | +7.63% | 2.02B | ||
Average | +0.09% | -0.93% | -1.51% | +5.15% | ||
Weighted average by Cap. | -0.51% | -1.66% | -1.93% | +5.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 62.38 | 469,716 | - |
03:59:59 pm | 62.38 | 2,800 | 726,279 |
03:59:59 pm | 62.37 | 100 | 723,479 |
03:59:59 pm | 62.37 | 100 | 723,379 |
03:59:58 pm | 62.37 | 817 | 723,279 |
03:59:58 pm | 62.37 | 617 | 722,462 |
03:59:58 pm | 62.37 | 122 | 721,845 |
03:59:58 pm | 62.37 | 200 | 721,723 |
03:59:58 pm | 62.37 | 270 | 721,523 |
Monthly variations
Annual change
2024 | +1.99% | ||
2023 | +3.66% | ||
2022 | -34.81% | ||
2021 | +52.67% | ||
2020 | -26.74% | ||
2019 | +22.59% | ||
2018 | +3.51% | ||
2017 | -0.92% | ||
2016 | -21.12% | ||
2015 | +13.57% | ||
2014 | +38.50% | ||
2013 | -8.47% | ||
2012 | -0.63% | ||
2011 | +9.78% | ||
2010 | +53.79% | ||
2009 | +13.28% | ||
2008 | -18.23% | ||
2007 | -28.14% | ||
2006 | +29.73% | ||
2005 | +8.13% | ||
2004 | +22.60% | ||
2003 | +20.06% | ||
2002 | -14.39% | ||
2001 | +3.81% | ||
2000 | +29.58% | ||
1999 | +5.89% | ||
1998 | -20.27% | ||
1997 | +22.58% | ||
1996 | +34.69% | ||
1995 | +2.08% | ||
1994 | -5.88% | ||
1993 | +11.35% |
- Stock
- Equities
- Stock Equity Residential - Nyse
- Quotes Equity Residential