Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.45 USD | -0.68% | +2.11% | -0.01% |
Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
Apr. 02 | Equus Total Return, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 1.47 $ | 1.45 $ | 1.49 $ | 1.46 $ | 1.45 $ |
Volume | 2 938 | 2 554 | 11 400 | 2 258 | 3 600 |
Change | +3.52% | -1.36% | +2.76% | -2.01% | -0.68% |
Opening | 1.52 | 1.43 | 1.42 | 1.43 | 1.46 |
High | 1.52 | 1.50 | 1.50 | 1.46 | 1.49 |
Low | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 |
Performance
1 day | -0.68% | ||
1 week | +2.11% | ||
Current month | -0.68% | ||
1 month | -2.68% | ||
3 months | -0.68% | ||
Current year | -0.01% | ||
1 year | -8.81% | ||
3 years | -23.28% | ||
5 years | -18.54% | ||
10 years | -29.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | +2.11% | -0.01% | -8.81% | 19.84M | ||
+0.44% | -0.29% | +1.50% | +10.37% | 12.28B | ||
-0.83% | -5.97% | +3.56% | +38.87% | 8.91B | ||
+1.06% | -0.94% | -4.61% | +1.65% | 5.28B | ||
-1.57% | -5.02% | -0.28% | +86.01% | 5.15B | ||
+0.05% | -4.32% | +3.73% | +4.72% | 5.09B | ||
-0.52% | +2.86% | +20.58% | +17.79% | 4.63B | ||
+0.63% | +2.69% | +18.32% | +11.81% | 4.62B | ||
+0.08% | -1.34% | +0.40% | +0.56% | 3.91B | ||
-0.15% | -0.31% | +0.93% | +1.72% | 3.73B | ||
+0.47% | -0.19% | -2.45% | -4.28% | 3.19B | ||
+0.23% | -2.90% | +2.83% | -18.50% | 3.16B | ||
0.00% | -1.92% | -11.40% | -21.48% | 3.1B | ||
+0.21% | -1.62% | -14.59% | -24.06% | 3B | ||
+0.17% | -1.27% | -1.61% | -1.69% | 2.48B | ||
-0.84% | -4.28% | +3.77% | +10.61% | 2.47B | ||
Average | -0.29% | -1.64% | +1.29% | +6.58% | ||
Weighted average by Cap. | -0.23% | -1.93% | +2.19% | +12.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:04 pm | 1.45 | 100 | 3,464 |
03:55:10 pm | 1.46 | 100 | 3,364 |
03:45:58 pm | 1.45 | 100 | 3,264 |
03:45:58 pm | 1.45 | 100 | 3,164 |
03:45:58 pm | 1.45 | 200 | 3,064 |
03:45:58 pm | 1.45 | 100 | 2,864 |
03:45:58 pm | 1.45 | 100 | 2,764 |
03:45:26 pm | 1.49 | 100 | 2,664 |
03:44:08 pm | 1.45 | 243 | 2,564 |
03:44:08 pm | 1.45 | 300 | 2,321 |
Monthly variations
Annual change
2024 | +0.68% | ||
2023 | +1.41% | ||
2022 | -39.89% | ||
2021 | +10.14% | ||
2020 | +18.36% | ||
2019 | -6.89% | ||
2018 | -18.33% | ||
2017 | +19.40% | ||
2016 | +12.29% | ||
2015 | -14.76% | ||
2014 | +5.53% | ||
2013 | -15.68% | ||
2012 | +5.36% | ||
2011 | -10.40% | ||
2010 | -21.88% | ||
2009 | -23.27% | ||
2008 | -29.11% | ||
2007 | -26.11% | ||
2006 | -4.37% | ||
2005 | +15.82% | ||
2004 | -4.22% | ||
2003 | +21.23% | ||
2002 | -14.76% | ||
2001 | -2.77% | ||
2000 | -14.54% | ||
1999 | -36.04% | ||
1998 | -29.51% | ||
1997 | +41.86% | ||
1996 | +21.70% | ||
1995 | +2.91% | ||
1994 | -11.21% | ||
1993 | +46.84% | ||
1992 | -30.09% |
- Stock Market
- Equities
- EQS Stock
- Quotes Equus Total Return, Inc.