ERG S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.52 EUR | -1.34% |
|
-0.42% | -18.50% |
| 08:36am | Milan rises; Israel will not respond to Tehran | AN |
| Apr. 12 | Mib bullish; Larry Fink sees only two Fed cuts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 23.28 € | 23.76 € | 24.24 € | 23.84 € | 23.52 € |
| Volume | 443 379 | 574 719 | 559 437 | 530 497 | 114 291 |
| Change | -1.44% | +2.06% | +2.02% | -1.65% | -1.34% |
| Opening | 23.74 | 23.20 | 23.96 | 24.24 | 23.7 |
| High | 23.92 | 23.86 | 24.24 | 24.32 | 23.76 |
| Low | 23.20 | 23.20 | 23.80 | 23.82 | 23.34 |
Performance
| 1 day | -1.65% | ||
| 1 week | +1.45% | ||
| Current month | +2.41% | ||
| 1 month | -1.32% | ||
| 3 months | -12.74% | ||
| 6 months | +2.32% | ||
| Current year | -17.39% | ||
| 1 year | -15.04% | ||
| 3 years | -3.87% | ||
| 5 years | +42.67% | ||
| 10 years | +100.17% |
Volumes
marketsDaily volume
530 497
Estimated daily volume
530 497
Avg. Volume 20 sessions
445 493
Daily volume ratio
1.19
Avg. Volume 20 sessions
10 620 553.12
Avg. Volume 20 sessions USD
11 281 363.94
Record volume 1
9 889 890
Record volume 2
6 359 077
Record volume 3
6 219 441
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 538 684 111
Capitalization (USD)
3 758 861 036
Net sales (EUR)
741 000 000
Net sales (USD)
787 105 020
Number of employees
636
Sales / Employee (EUR)
1 165 094
Sales / Employee (USD)
1 237 587
Free-Float
36.95 %
Free-Float capitalization (EUR)
1 348 135 978
Free-Float capitalization (USD)
1 432 016 999
Average Daily Capital Traded
0.3%
Highs and lows
1 week
23.20
24.32
1 month
22.8424.32
Current year
22.8429.06
1 year
21.0029.10
3 years
21.0036.04
5 years
13.1736.04
10 years
8.0636.04
Indicators
Moving average 5 days
23.68
Moving average 20 days
23.57
Moving average 50 days
24.90
Moving average 100 days
25.96
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
51.78
RSI 14 days
46.61
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +1.45% | -17.39% | -15.04% | 3.76B | ||
| -3.66% | -4.57% | +13.66% | +92.86% | 35.7B | ||
| +1.53% | +5.29% | +15.41% | +43.52% | 24.4B | ||
| +2.48% | -1.19% | -8.67% | +0.51% | 6.48B | ||
| -6.10% | -2.77% | -7.40% | +1.08% | 4.82B | ||
| -1.90% | -2.56% | -9.76% | -36.00% | 4.11B | ||
| -0.41% | +0.06% | +8.21% | +8.00% | 2.9B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.27% | -5.83% | -17.90% | -31.91% | 2.62B | ||
| -0.55% | -1.50% | -10.30% | -37.56% | 2.42B | ||
| -0.25% | -1.91% | -11.12% | -23.13% | 2.32B | ||
| +0.43% | +1.16% | +4.49% | +31.20% | 2.02B | ||
| -2.63% | 0.00% | +1.83% | -30.62% | 1.98B | ||
| -4.10% | -7.88% | -29.77% | -6.43% | 1.94B | ||
| -2.09% | -3.23% | -15.32% | -1.97% | 1.93B | ||
| -2.40% | +4.49% | -9.44% | -44.37% | 1.55B | ||
| Average | -1.41% | +0.82% | -5.84% | -3.12% | ||
| Weighted average by Cap. | -1.45% | +1.03% | +4.95% | +38.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
600dfa84e.CPCJlleI9q2dLZmxNOYtBY9E65c9rbgYr6TXqvsc5ZU.baDepBC_zvXkbv30QKlOaP0wqqNaxOto49S6xK4lsuJPvvjlBO2MwuoazA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 23.84 | 186 | 526,432 |
| 11:35:13 am | 23.84 | 734 | 526,246 |
| 11:35:13 am | 23.84 | 3,366 | 525,512 |
| 11:35:13 am | 23.84 | 3,598 | 522,146 |
| 11:35:13 am | 23.84 | 92 | 518,548 |
| 11:35:13 am | 23.84 | 496 | 518,456 |
| 11:35:13 am | 23.84 | 1,320 | 517,960 |
| 11:35:13 am | 23.84 | 449 | 516,640 |
| 11:35:13 am | 23.84 | 111 | 516,191 |
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | -0.35% | ||
| 2022 | +1.83% | ||
| 2021 | +21.54% | ||
| 2020 | +21.75% | ||
| 2019 | +16.48% | ||
| 2018 | +7.14% | ||
| 2017 | +50.98% | ||
| 2016 | -18.20% | ||
| 2015 | +34.74% | ||
| 2014 | -5.03% | ||
| 2013 | +27.80% | ||
| 2012 | -13.15% | ||
| 2011 | -15.98% | ||
| 2010 | +7.95% | ||
| 2009 | +13.75% | ||
| 2008 | -33.93% | ||
| 2007 | -25.89% | ||
| 2006 | -14.55% | ||
| 2005 | +132.46% | ||
| 2004 | +103.49% | ||
| 2003 | +18.13% | ||
| 2002 | -10.12% | ||
| 2001 | +12.50% | ||
| 2000 | +33.33% | ||
| 1999 | -8.44% | ||
| 1998 | -12.85% | ||
| 1997 | -3.83% |
- Stock Market
- Equities
- ERG Stock
- Quotes ERG S.p.A.
