Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
55.65 SEK | -0.38% | +3.33% | -11.55% |
Apr. 18 | Communications Services Up Ahead of Netflix Earnings -- Communications Services Roundup | DJ |
Apr. 18 | News Highlights : Top Company News of the Day - Thursday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 53.6 kr | 54.54 kr | 54.9 kr | 55.86 kr | 55.74 kr |
Volume | 10 323 680 | 34 680 460 | 18 721 330 | 12 812 530 | 1 089 011 |
Change | -0.78% | +1.75% | +0.66% | +1.75% | -0.38% |
Opening | 54.02 | 57.00 | 54.00 | 54.88 | 55.78 |
High | 54.78 | 57.98 | 54.90 | 56.64 | 55.84 |
Low | 53.44 | 54.28 | 53.02 | 54.22 | 55.36 |
Performance
1 day | -0.54% | ||
1 week | +3.00% | ||
Current month | -3.47% | ||
1 month | -1.66% | ||
3 months | -9.76% | ||
6 months | +12.38% | ||
Current year | -11.84% | ||
1 year | -1.17% | ||
3 years | -52.31% | ||
5 years | -41.11% | ||
10 years | -35.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | +3.00% | -11.84% | -1.17% | 17.06B | ||
+0.65% | -2.89% | -4.79% | -4.39% | 195B | ||
-0.80% | -13.28% | +9.21% | +58.09% | 80.41B | ||
+1.78% | +7.76% | +51.46% | +19.33% | 62.84B | ||
-0.31% | -2.66% | +8.42% | +16.85% | 56.56B | ||
-0.25% | -3.67% | +9.48% | +41.51% | 26.99B | ||
-0.70% | +8.26% | +53.56% | +132.79% | 18.84B | ||
+2.00% | +3.86% | +7.96% | -22.84% | 19.03B | ||
-1.14% | +7.10% | +8.23% | -17.69% | 17.48B | ||
-0.88% | -2.09% | +22.66% | +9.11% | 11.73B | ||
-1.62% | -13.92% | +3.91% | +35.12% | 7.05B | ||
-2.30% | -7.07% | -2.75% | -9.10% | 6.33B | ||
-1.04% | -6.78% | -24.79% | -58.64% | 6.35B | ||
-2.32% | +0.23% | +4.64% | -20.50% | 6.16B | ||
+1.14% | +11.77% | +11.31% | -16.78% | 4.49B | ||
-0.72% | -6.85% | +5.81% | +1.69% | 3.32B | ||
Average | -0.40% | -2.37% | +9.53% | +10.21% | ||
Weighted average by Cap. | +0.28% | -3.13% | +9.44% | +15.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:06:42 am | 55.62 | 1,344 | 744,943 |
05:06:42 am | 55.62 | 4 | 743,599 |
05:06:42 am | 55.62 | 1,335 | 743,595 |
05:06:42 am | 55.62 | 1,344 | 742,260 |
05:06:38 am | 55.62 | 641 | 740,916 |
05:06:34 am | 55.62 | 438 | 740,275 |
05:06:33 am | 55.62 | 1,377 | 739,837 |
05:06:33 am | 55.62 | 795 | 738,460 |
05:06:33 am | 55.62 | 1,859 | 737,665 |
05:06:33 am | 55.62 | 2,570 | 735,806 |
Monthly variations
Annual change
2024 | -11.49% | ||
2023 | +3.63% | ||
2022 | -38.97% | ||
2021 | +2.20% | ||
2020 | +19.72% | ||
2019 | +4.67% | ||
2018 | +44.70% | ||
2017 | +0.65% | ||
2016 | -34.99% | ||
2015 | -12.77% | ||
2014 | +20.19% | ||
2013 | +20.58% | ||
2012 | -7.53% | ||
2011 | -9.92% | ||
2010 | +18.59% | ||
2009 | +12.07% | ||
2008 | -22.53% | ||
2007 | -45.10% | ||
2006 | +1.28% | ||
2005 | +28.77% | ||
2004 | +64.34% | ||
2003 | +111.48% | ||
2002 | -89.30% | ||
2001 | -46.98% | ||
2000 | -21.39% | ||
1999 | +183.42% | ||
1998 | +29.31% | ||
1997 | +41.47% | ||
1996 | +62.31% | ||
1995 | +26.52% | ||
1994 | +20.53% | ||
1993 | +83.33% | ||
1992 | +72.22% | ||
1991 | -41.30% | ||
1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON