ESPERION THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.905 USD | -1.55% |
|
-31.67% | -36.24% |
| Mar. 25 | Esperion Shares Continue Rise After Friday's FDA Approval for Nexlizet, Nexletol | DJ |
| Mar. 25 | Sector Update: Health Care Stocks Steady Premarket Monday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 2.52 $ | 2.31 $ | 2.14 $ | 1.935 $ | 1.91 $ |
| Volume | 8 987 512 | 8 814 982 | 7 547 063 | 6 822 648 | 4 048 385 |
| Change | -9.68% | -8.33% | -7.36% | -9.58% | -1.55% |
| Opening | 2.72 | 2.47 | 2.33 | 2.12 | 1.91 |
| High | 2.75 | 2.54 | 2.42 | 2.13 | 1.99 |
| Low | 2.45 | 2.25 | 2.04 | 1.93 | 1.835 |
Performance
| 1 day | -1.55% | ||
| 1 week | -31.67% | ||
| Current month | -28.87% | ||
| 1 month | -7.00% | ||
| 3 months | -32.16% | ||
| 6 months | +128.04% | ||
| Current year | -36.24% | ||
| 1 year | +39.15% | ||
| 3 years | -92.94% | ||
| 5 years | -95.42% | ||
| 10 years | -86.21% |
Volumes
marketsDaily volume
4 048 385
Estimated daily volume
9 061 815
Avg. Volume 20 sessions
11 293 321
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
21 513 776.51
Record volume 1
55 943 090
Record volume 2
30 490 400
Record volume 3
28 744 970
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
366 490 097
Net sales (USD)
116 334 000
Free-Float
98.51 %
Free-Float capitalization (USD)
364 839 766
Average Daily Capital Traded
5.87%
Highs and lows
1 week
1.84
2.75
1 month
1.843.40
Current year
1.653.40
1 year
0.703.40
3 years
0.7028.78
5 years
0.7076.98
10 years
0.70120.96
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.57
Moving average 50 days
2.51
Moving average 100 days
2.28
Price spread / (MMA5)
+22.78%
Price spread / (MMA20)
+34.75%
Price spread / (MMA50)
+31.59%
Price spread / (MMA100)
+19.67%
STIM
RSI 9 days
31.45
RSI 14 days
38.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -31.67% | -36.24% | +39.15% | 366M | ||
| -0.89% | -1.76% | +27.61% | +99.78% | 676B | ||
| -1.33% | +1.14% | +24.27% | +49.13% | 559B | ||
| -2.45% | -4.98% | -7.68% | -12.65% | 356B | ||
| -0.48% | -0.82% | +15.28% | +9.27% | 320B | ||
| +1.02% | -3.87% | +5.54% | +1.48% | 286B | ||
| -1.32% | +1.59% | +2.62% | -8.00% | 213B | ||
| -1.73% | -1.59% | +0.15% | -3.52% | 207B | ||
| -1.60% | -0.14% | -9.41% | -20.31% | 199B | ||
| -0.18% | -1.98% | -7.99% | +6.82% | 142B | ||
| -0.75% | -0.49% | -3.31% | -15.31% | 116B | ||
| -0.26% | -6.19% | -5.66% | -31.44% | 98.32B | ||
| -0.24% | -3.32% | -16.53% | -19.14% | 84.48B | ||
| -2.01% | -0.34% | +11.05% | +6.53% | 83.67B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.11% | -1.89% | +17.67% | -4.12% | 56.7B | ||
| Average | -0.86% | -2.96% | +1.16% | +6.51% | ||
| Weighted average by Cap. | -0.96% | -1.05% | +9.76% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
238e8f56699003d0c.kK8ip7N9joS6faYD2BhJpanJEs88c5veXdiBw5-kMCY.18Rn9oQbz-bRNfV6n1px_cKnQasFKdWXa6znqvL-fkD19m-K5jzLy8tJ4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:53 pm | 1.91 | 100 | 3,812,182 |
| 12:23:43 pm | 1.902 | 5,000 | 3,812,082 |
| 12:23:17 pm | 1.906 | 300 | 3,807,082 |
| 12:23:07 pm | 1.91 | 100 | 3,806,782 |
| 12:22:41 pm | 1.91 | 100 | 3,806,682 |
| 12:22:18 pm | 1.91 | 100 | 3,806,582 |
| 12:22:16 pm | 1.91 | 100 | 3,806,482 |
| 12:22:02 pm | 1.91 | 100 | 3,806,382 |
| 12:21:42 pm | 1.91 | 100 | 3,806,282 |
| 12:21:33 pm | 1.91 | 173 | 3,806,182 |
Monthly variations
Annual change
| 2024 | -35.28% | ||
| 2023 | -52.01% | ||
| 2022 | +24.60% | ||
| 2021 | -80.77% | ||
| 2020 | -56.40% | ||
| 2019 | +29.63% | ||
| 2018 | -30.13% | ||
| 2017 | +425.88% | ||
| 2016 | -43.76% | ||
| 2015 | -44.96% | ||
| 2014 | +194.32% | ||
| 2013 | -5.24% |
- Stock Market
- Equities
- ESPR Stock
- Quotes Esperion Therapeutics, Inc.
