EPL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.9 INR | -0.53% |
|
-1.06% | -11.89% |
| Feb. 07 | Transcript : EPL Limited, Q3 2024 Earnings Call, Feb 07, 2024 | |
| Feb. 07 | EPL Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 177.4 ₹ | 177.25 ₹ | 178.85 ₹ | 177.9 ₹ |
| Volume | 1 821 627 | 424 869 | 314 997 | 935 058 |
| Change | -1.33% | -0.08% | +0.90% | -0.53% |
| Opening | 181.90 | 177.00 | 179.00 | 179.65 |
| High | 181.90 | 179.00 | 181.45 | 180.00 |
| Low | 176.20 | 176.00 | 177.25 | 177.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.06% | ||
| Current month | -0.78% | ||
| 1 month | -2.81% | ||
| 3 months | -9.42% | ||
| 6 months | -3.86% | ||
| Current year | -11.89% | ||
| 1 year | +9.78% | ||
| 3 years | -18.86% | ||
| 5 years | +33.11% | ||
| 10 years | +373.45% |
Volumes
marketsDaily volume
935 058
Estimated daily volume
935 058
Avg. Volume 20 sessions
615 929
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
109 573 769.10
Avg. Volume 20 sessions USD
1 315 761.82
Record volume 1
19 542 620
Record volume 2
14 075 550
Record volume 3
11 346 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
56 770 685 959
Capitalization (USD)
681 702 397
Net sales (INR)
36 941 000 000
Net sales (USD)
443 587 528
Number of employees
1 358
Sales / Employee (INR)
27 202 504
Sales / Employee (USD)
326 648
Free-Float
40.62 %
Free-Float capitalization (INR)
23 058 919 780
Free-Float capitalization (USD)
276 891 509
Average Daily Capital Traded
0.19%
Highs and lows
1 week
176.00
181.90
1 month
176.00193.50
Current year
176.00209.80
1 year
160.15236.15
3 years
147.00291.95
5 years
78.75318.60
10 years
32.15318.60
Indicators
Moving average 5 days
178.64
Moving average 20 days
183.69
Moving average 50 days
187.77
Moving average 100 days
193.17
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
30.36
RSI 14 days
35.84
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.06% | -11.89% | +9.78% | 682M | ||
| -0.50% | +1.76% | -6.79% | -18.83% | 13.04B | ||
| -0.12% | +1.26% | +13.37% | +16.40% | 9.28B | ||
| -0.79% | +0.77% | -16.35% | -2.83% | 6.59B | ||
| -3.73% | +1.64% | +24.00% | +57.36% | 1.42B | ||
| -2.09% | -2.13% | -12.59% | -21.89% | 1.38B | ||
| +1.24% | +1.49% | +7.35% | +20.29% | 1.31B | ||
| -0.50% | +10.78% | +26.81% | +9.96% | 1.25B | ||
| 0.00% | +3.49% | -21.64% | -25.48% | 1.04B | ||
| -1.92% | -0.29% | +22.04% | +16.06% | 879M | ||
| +1.85% | +5.15% | +12.79% | +10.53% | 798M | ||
| -0.24% | +2.34% | +50.82% | +218.21% | 727M | ||
| -0.77% | +10.20% | -17.24% | +121.65% | 693M | ||
| -0.30% | -3.93% | +4.10% | -18.62% | 595M | ||
| +0.28% | +17.91% | -15.92% | -24.62% | 588M | ||
| +2.65% | +7.41% | -7.94% | -12.45% | 586M | ||
| Average | -0.34% | +1.14% | +3.18% | +22.22% | ||
| Weighted average by Cap. | -0.48% | +0.95% | +0.00% | +4.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b490979d3cf22de3.r_-hCbYJ-BwjW_smRvTelAndFGUIeBcbZFRztzq0KhU.1anlSuw8lVpuaaNJPI608n6SfiJ7GXFiUWFEhFiAU33gve9mglaiK00Prg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:47 am | 177.9 | 2 | 935,058 |
| 06:28:23 am | 177.9 | 1 | 935,056 |
| 06:26:29 am | 177.9 | 1 | 935,055 |
| 06:26:00 am | 177.9 | 3 | 935,054 |
| 06:25:51 am | 177.9 | 3 | 935,051 |
| 06:25:09 am | 177.9 | 5 | 935,048 |
| 06:14:24 am | 177.9 | 16 | 935,043 |
| 06:13:22 am | 177.9 | 1 | 935,027 |
| 06:13:00 am | 177.9 | 200 | 935,026 |
Monthly variations
Annual change
| 2024 | -11.89% | ||
| 2023 | +18.31% | ||
| 2022 | -17.66% | ||
| 2021 | -17.77% | ||
| 2020 | +42.24% | ||
| 2019 | +61.53% | ||
| 2018 | -25.83% | ||
| 2017 | +20.81% | ||
| 2016 | +44.84% | ||
| 2015 | +29.05% | ||
| 2014 | +141.25% | ||
| 2013 | +31.16% | ||
| 2012 | +62.99% | ||
| 2011 | -57.53% | ||
| 2010 | +21.42% | ||
| 2009 | +172.85% | ||
| 2008 | -76.59% | ||
| 2007 | -2.22% | ||
| 2006 | -77.99% | ||
| 2005 | +35.00% | ||
| 2004 | -5.42% | ||
| 2003 | +43.93% | ||
| 2002 | -20.80% |
- Stock Market
- Equities
- EPL Stock
- EPL Stock
- Quotes EPL Limited
