Stock ESNT ESSENT GROUP LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Essent Group Ltd.

Equities

ESNT

BMG3198U1027

Property & Casualty Insurance

Real-time Estimate Cboe BZX
Other stock markets
 12:40:12 2024-04-23 pm EDT 		5-day change 1st Jan Change
54.39 USD +0.89% Intraday chart for Essent Group Ltd. +3.29% +3.15%
Apr. 04 Keefe Buyette & Woods Raises Essent Group's Price Target to $64 From $62, Maintains Market Perform Rating MT
Apr. 03 JPMorgan Downgrades Essent Group to Neutral From Overweight, Lifts Price Target to $61 From $58 MT

Quotes 5-day view

Delayed Quote Nyse
Essent Group Ltd.(ESNT) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 52.33 $ 52.67 $ 53.46 $ 53.91 $ 54.4 $
Volume 337 698 393 193 534 602 345 944 93 539
Change -0.65% +0.65% +1.50% +0.84% +0.89%
Opening 53.09 52.42 52.69 53.80 53.92
High 53.21 53.13 53.49 54.13 54.42
Low 52.33 52.42 52.69 53.23 53.51

Performance

1 day+0.84%
1 week+1.18%
Current month-9.41%
1 month-6.57%
3 months-2.30%
6 months+14.87%
Current year+2.22%
1 year+28.85%
3 years+6.75%
5 years+18.41%
10 years+160.69%

Volumes

markets
Daily volume
345 944
Estimated daily volume
345 944
Avg. Volume 20 sessions
440 360
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
23 739 807.60
Record volume 1
18 389 610
Record volume 2
6 681 919
Record volume 3
5 904 551
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 754 886 462
Net sales (USD)
1 109 759 000
Number of employees
536
Sales / Employee (USD)
2 070 446
Free-Float
96.82 %
Free-Float capitalization (USD)
5 571 926 596
Average Daily Capital Traded
0.41%

Highs and lows

1 week
52.33
Extreme 52.33
54.13
1 month
52.31
Extreme 52.31
59.90
Current year
50.66
Extreme 50.655
59.90
1 year
40.33
Extreme 40.33
59.90
3 years
34.27
Extreme 34.27
59.90
5 years
17.52
Extreme 17.52
59.90
10 years
16.49
Extreme 16.485
59.90

Indicators

Moving average 5 days
53.01
Moving average 20 days
55.99
Moving average 50 days
54.72
Moving average 100 days
53.61
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
37.43
RSI 14 days
40.27

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ESSENT GROUP LTD. Stock Essent Group Ltd.
+0.84%+1.18%+2.22%+28.85% 5.75B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.46%+3.64%+36.27%+79.71% 60.5B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.98%+2.61%+10.64%+45.41% 50.53B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.09%-3.07%+12.48%+19.37% 49.07B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+1.42%+5.82%+25.31%+51.50% 46.27B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.99%+4.56%+26.36%+30.93% 35.06B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.39%+1.27%+9.30%+9.52% 28.96B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+1.37%+3.71%+49.70%+89.25% 27.97B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-2.10%+1.35%+21.23%+59.17% 24.64B
SAMPO OYJ Stock Sampo Oyj
+0.77%+3.07%+2.55%-10.29% 21.52B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.25%+1.74%+17.97%+45.05% 21.4B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.17%+0.88%+14.12%+67.42% 19.99B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.63%-0.36%+33.03%+65.75% 19.39B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.01%+3.11%+3.63%+10.67% 19.29B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.84%+3.56%+16.91%+14.35% 18.95B
LOEWS CORPORATION Stock Loews Corporation
+1.11%+4.14%+9.90%+35.51% 16.98B
Average+0.70%+1.10%+18.23%+40.14%
Weighted average by Cap.+0.77%+0.81%+20.49%+43.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

750c5a5558.Cc5juehNO6mfODS-R2OQLIuuU5_R6-bidnPR8xDjL1k.a5sJ9IMaWu72SVCJLwTdXLzrFdjn3La1KTS5uiiKRx4xhxTtiTlZ5txyeQ
DatePriceVolumeDaily volume
04:00:02 pm 53.91 68,312 220,569
03:59:59 pm 53.91 105 152,257
03:59:59 pm 53.92 100 152,152
03:59:59 pm 53.92 100 152,052
03:59:58 pm 53.92 100 151,952
03:59:58 pm 53.92 100 151,852
03:59:58 pm 53.91 200 151,752
03:59:58 pm 53.9 177 151,552
03:59:56 pm 53.9 181 151,375
03:59:54 pm 53.92 100 151,194

Chart Essent Group Ltd.

Chart Essent Group Ltd.
More charts

Monthly variations

Annual change

2024+2.22%
2023+35.65%
2022-14.61%
2021+5.39%
2020-16.91%
2019+52.11%
2018-21.28%
2017+34.14%
2016+47.88%
2015-14.86%
2014+6.86%
2013+6.79%
  1. Stock Market
  2. Equities
  3. ESNT Stock
  4. Quotes Essent Group Ltd.