Quotes Essentra plc

Equities

ESNT

GB00B0744359

Industrial Machinery & Equipment

Real-time Estimate Cboe Europe 04:05:34 2024-03-19 am EDT 5-day change 1st Jan Change
171.8 GBX -1.04% Intraday chart for Essentra plc -1.03% +2.36%

Quotes 5-day view

Delayed Quote London S.E.
Essentra plc(ESNT) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 175.8 p 175.4 p 171.6 p 173.6 p 173.6 p
Volume 744 353 236 280 2 228 243 289 242 260 301
Change -0.45% -0.23% -2.17% +1.17% -1.04%
Opening 175.00 177.00 179.00 177.20 177.2
High 178.13 178.80 179.00 177.20 177.2
Low 175.00 175.40 171.60 173.60 173.6

Performance

1 day-0.75%
1 week-1.03%
Current month+4.20%
1 month+0.58%
3 months+6.50%
6 months+16.51%
Current year+2.36%
1 year-18.88%
3 years-38.40%
5 years-56.84%
10 years-80.34%

Volumes

markets
Daily volume
260 301
Estimated daily volume
260 301
Avg. Volume 20 sessions
424 684
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
72 960 711.20
Avg. Volume 20 sessions USD
72 960 711.20
Record volume 1
42 850 390
Record volume 2
23 698 340
Record volume 3
19 502 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
498 564 606
Capitalization (USD)
633 062 380
Net sales (GBP)
337 900 000
Net sales (USD)
429 055 283
Number of employees
3 000
Sales / Employee (GBP)
112 633
Sales / Employee (USD)
143 018
Free-Float
94.39 %
Free-Float capitalization (GBX)
479 542 929
Free-Float capitalization (USD)
608 909 225
Average Daily Capital Traded
14.63%

Highs and lows

1 week
171.60
Extreme 171.6
179.00
1 month
161.40
Extreme 161.4
179.00
Current year
152.00
Extreme 152
179.00
1 year
130.20
Extreme 130.2
211.50
3 years
130.20
Extreme 130.2
366.00
5 years
130.20
Extreme 130.2
459.13
10 years
130.20
Extreme 130.2
1 069.00

Indicators

Moving average 5 days
174.60
Moving average 20 days
169.98
Moving average 50 days
167.30
Moving average 100 days
162.34
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
48.68
RSI 14 days
52.16

Sector Comparison - Industrial Parts & Components

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.04%-1.03%+2.36%-18.88% 633M
-0.25%+0.62%+10.86%+48.33% 5.94B
+0.43%+1.58%+11.32%+7.01% 5.09B
+0.18%+4.07%+27.72%+31.14% 4.53B
-0.81%-2.92%-7.37%-29.51% 4.21B
+1.91%+19.19%+5.54%+72.20% 4.06B
-0.73%+8.19%-6.64%+26.90% 3.36B
-2.79%+1.09%+0.48%-2.11% 2.74B
+2.31%+1.04%+3.62%-3.56% 2.72B
+1.84%+2.16%+11.83%-39.15% 2.31B
+0.69%+3.54%+9.90%-17.34% 2.1B
-0.08%-0.33%-3.48%+1.97% 1.6B
+5.49%+20.24%-4.87%+0.60% 1.45B
+0.52%+3.26%+0.06%+60.29% 1.33B
+2.81%+6.62%-11.04%-29.25% 1.35B
+3.70%+9.20%-16.25%-49.98% 1.13B
Average+0.90%+4.38%+2.13%+3.67%
Weighted average by Cap.+0.53%+4.07%+5.21%+12.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Essentra plc
More charts

Monthly variations

Annual change

2024+2.36%
2023-28.29%
2022-31.45%
2021+12.67%
2020-29.67%
2019+27.16%
2018-35.34%
2017+14.86%
2016-44.32%
2015+13.11%
2014-14.78%
2013+56.18%
2012+44.58%
2011+56.61%
2010+28.52%
2009+38.21%
2008-32.47%
2007-22.56%
2006-8.25%
2005+22.84%