ESSENTRA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.1 GBX | +0.64% |
|
-1.69% | +2.71% |
| Mar. 19 | Essentra makes profit but revenue declines, CFO plans to retire | AN |
| Mar. 19 | Essentra Swings to Profit for FY23; Revenue Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 174.4 p | 171.2 p | 171.6 p | 173 p | 174.2 p |
| Volume | 1 044 610 | 568 179 | 587 121 | 586 936 | 89 088 |
| Change | -1.58% | -1.83% | +0.23% | +0.82% | +0.64% |
| Opening | 176.00 | 172.00 | 171.00 | 171.60 | 173.6 |
| High | 177.20 | 175.40 | 172.40 | 173.40 | 174.6 |
| Low | 173.00 | 171.00 | 168.00 | 170.40 | 172.6 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.69% | ||
| Current month | -0.91% | ||
| 1 month | +1.63% | ||
| 3 months | +4.81% | ||
| 6 months | +21.31% | ||
| Current year | +2.71% | ||
| 1 year | -10.76% | ||
| 3 years | -43.26% | ||
| 5 years | -58.64% | ||
| 10 years | -79.14% |
Volumes
marketsDaily volume
89 088
Estimated daily volume
387 174
Avg. Volume 20 sessions
593 229
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
103 281 168.90
Avg. Volume 20 sessions USD
103 281 168.90
Record volume 1
42 850 390
Record volume 2
23 698 340
Record volume 3
19 502 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
495 009 582
Capitalization (USD)
619 796 547
Net sales (GBP)
316 300 000
Net sales (USD)
396 036 067
Number of employees
2 978
Sales / Employee (GBP)
106 212
Sales / Employee (USD)
132 987
Free-Float
94.02 %
Free-Float capitalization (GBX)
471 273 629
Free-Float capitalization (USD)
590 076 998
Average Daily Capital Traded
20.86%
Highs and lows
1 week
168.00
177.20
1 month
166.20184.20
Current year
152.00184.20
1 year
130.20211.00
3 years
130.20366.00
5 years
130.20459.13
10 years
130.201 069.00
Indicators
Moving average 5 days
173.48
Moving average 20 days
177.37
Moving average 50 days
173.04
Moving average 100 days
167.73
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
31.54
RSI 14 days
40.92
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -1.69% | +2.71% | -10.76% | 620M | ||
| -0.15% | +1.94% | +15.05% | +36.52% | 8.54B | ||
| +0.91% | +11.53% | +22.93% | +67.35% | 6.59B | ||
| -0.53% | +1.26% | +7.68% | -5.71% | 4.8B | ||
| +0.68% | +2.90% | +32.41% | +33.61% | 4.7B | ||
| +0.95% | +3.46% | -1.74% | -28.74% | 4.22B | ||
| +3.18% | +16.43% | -13.82% | +47.02% | 3.29B | ||
| +0.05% | +9.55% | -23.03% | +1.85% | 2.75B | ||
| +0.84% | +2.56% | +2.13% | +1.69% | 2.6B | ||
| -2.31% | -1.04% | -8.41% | -7.07% | 2.39B | ||
| +1.19% | -2.29% | +17.42% | -1.99% | 2.23B | ||
| +1.33% | +4.24% | -5.66% | -43.78% | 1.94B | ||
| +0.52% | +3.04% | -6.48% | -4.15% | 1.51B | ||
| +0.94% | -3.26% | -10.07% | +60.48% | 1.18B | ||
| +3.07% | +1.95% | -20.63% | -29.22% | 1.19B | ||
| -2.43% | +1.66% | +6.58% | -4.26% | 1.14B | ||
| Average | +0.55% | +2.51% | +1.07% | +7.05% | ||
| Weighted average by Cap. | +0.50% | +3.59% | +6.61% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75fdd4d2.52n72obkaWdEQdZTiWSYootgAE3fv4jORfiCvp0l88E.yiPWubesKykPG5Bq3yHg47szeASQ8LCgB47E2sQWp4SQW7yF5Y4NDQwFnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:07 am | 174.2 | 840 | 89,088 |
| 04:52:07 am | 174.2 | 53 | 88,248 |
| 04:52:06 am | 174.2 | 1,300 | 88,195 |
| 04:52:06 am | 174.2 | 893 | 86,895 |
| 04:52:06 am | 174.2 | 1,716 | 86,002 |
| 04:52:06 am | 174.2 | 1,160 | 84,286 |
| 04:52:06 am | 174.2 | 1,738 | 83,126 |
| 04:52:06 am | 174.2 | 513 | 81,388 |
| 04:46:49 am | 174.2 | 13,776 | 80,875 |
| 04:34:32 am | 174.2 | 125 | 67,099 |
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | -28.29% | ||
| 2022 | -31.45% | ||
| 2021 | +12.67% | ||
| 2020 | -29.67% | ||
| 2019 | +27.16% | ||
| 2018 | -35.34% | ||
| 2017 | +14.86% | ||
| 2016 | -44.32% | ||
| 2015 | +13.11% | ||
| 2014 | -14.78% | ||
| 2013 | +56.18% | ||
| 2012 | +44.58% | ||
| 2011 | +56.61% | ||
| 2010 | +28.52% | ||
| 2009 | +38.21% | ||
| 2008 | -32.47% | ||
| 2007 | -22.56% | ||
| 2006 | -8.25% | ||
| 2005 | +22.84% |
- Stock Market
- Equities
- ESNT Stock
- Quotes Essentra plc
