Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
171.8 GBX | -1.04% | -1.03% | +2.36% |
08:45am | Unilever separates from Ice Cream arm and cuts jobs | AN |
08:10am | Earnings Flash (ESNT.L) ESSENTRA Posts FY23 Revenue GBP316.3M | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 175.8 p | 175.4 p | 171.6 p | 173.6 p | 173.6 p |
Volume | 744 353 | 236 280 | 2 228 243 | 289 242 | 260 301 |
Change | -0.45% | -0.23% | -2.17% | +1.17% | -1.04% |
Opening | 175.00 | 177.00 | 179.00 | 177.20 | 177.2 |
High | 178.13 | 178.80 | 179.00 | 177.20 | 177.2 |
Low | 175.00 | 175.40 | 171.60 | 173.60 | 173.6 |
Performance
1 day | -0.75% | ||
1 week | -1.03% | ||
Current month | +4.20% | ||
1 month | +0.58% | ||
3 months | +6.50% | ||
6 months | +16.51% | ||
Current year | +2.36% | ||
1 year | -18.88% | ||
3 years | -38.40% | ||
5 years | -56.84% | ||
10 years | -80.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.04% | -1.03% | +2.36% | -18.88% | 633M | ||
-0.25% | +0.62% | +10.86% | +48.33% | 5.94B | ||
+0.43% | +1.58% | +11.32% | +7.01% | 5.09B | ||
+0.18% | +4.07% | +27.72% | +31.14% | 4.53B | ||
-0.81% | -2.92% | -7.37% | -29.51% | 4.21B | ||
+1.91% | +19.19% | +5.54% | +72.20% | 4.06B | ||
-0.73% | +8.19% | -6.64% | +26.90% | 3.36B | ||
-2.79% | +1.09% | +0.48% | -2.11% | 2.74B | ||
+2.31% | +1.04% | +3.62% | -3.56% | 2.72B | ||
+1.84% | +2.16% | +11.83% | -39.15% | 2.31B | ||
+0.69% | +3.54% | +9.90% | -17.34% | 2.1B | ||
-0.08% | -0.33% | -3.48% | +1.97% | 1.6B | ||
+5.49% | +20.24% | -4.87% | +0.60% | 1.45B | ||
+0.52% | +3.26% | +0.06% | +60.29% | 1.33B | ||
+2.81% | +6.62% | -11.04% | -29.25% | 1.35B | ||
+3.70% | +9.20% | -16.25% | -49.98% | 1.13B | ||
Average | +0.90% | +4.38% | +2.13% | +3.67% | ||
Weighted average by Cap. | +0.53% | +4.07% | +5.21% | +12.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.36% | ||
2023 | -28.29% | ||
2022 | -31.45% | ||
2021 | +12.67% | ||
2020 | -29.67% | ||
2019 | +27.16% | ||
2018 | -35.34% | ||
2017 | +14.86% | ||
2016 | -44.32% | ||
2015 | +13.11% | ||
2014 | -14.78% | ||
2013 | +56.18% | ||
2012 | +44.58% | ||
2011 | +56.61% | ||
2010 | +28.52% | ||
2009 | +38.21% | ||
2008 | -32.47% | ||
2007 | -22.56% | ||
2006 | -8.25% | ||
2005 | +22.84% |
- Stock
- Equities
- Stock Essentra plc - London S.E.
- Quotes Essentra plc