ESSILORLUXOTTICA |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 201.6 EUR | -1.51% |
|
202.2 | +0.32% |
| Apr. 22 | White Pearl Technology Group Bags Digital Marketing Contract from EssilorLuxottica | MT |
| Apr. 19 | ESSILORLUXOTTICA : No major surprises in the Q1 |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 203 € | 204.8 € | 204.7 € | 201.6 € | 201.6 € |
| Volume | 355 916 | 454 001 | 525 051 | 507 048 | 507 048 |
| Change | -0.15% | +0.89% | -0.05% | -1.51% | -1.51% |
| Opening | 205.40 | 203.80 | 204.60 | 204.90 | 204.9 |
| High | 206.60 | 204.90 | 205.40 | 205.30 | 205.3 |
| Low | 202.10 | 203.00 | 204.00 | 201.20 | 201.2 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.64% | ||
| Current month | -3.00% | ||
| 1 month | -2.98% | ||
| 3 months | +14.05% | ||
| 6 months | +20.65% | ||
| Current year | +12.00% | ||
| 1 year | +10.04% | ||
| 3 years | +44.93% | ||
| 5 years | +89.12% | ||
| 10 years | +170.41% |
Volumes
marketsDaily volume
145 532
Estimated daily volume
353 895
Avg. Volume 20 sessions
455 709
Daily volume ratio
0.78
Avg. Volume 20 sessions
92 691 210.60
Avg. Volume 20 sessions USD
99 427 080.87
Record volume 1
9 750 054
Record volume 2
8 259 132
Record volume 3
5 355 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
92 193 738 440
Capitalization (USD)
98 893 457 412
Net sales (EUR)
25 395 000 000
Net sales (USD)
27 240 454 650
Number of employees
151 292
Sales / Employee (EUR)
167 854
Sales / Employee (USD)
180 052
Free-Float
62.56 %
Free-Float capitalization (EUR)
57 900 399 908
Free-Float capitalization (USD)
62 108 021 969
Average Daily Capital Traded
0.1%
Highs and lows
1 week
194.50
206.60
1 month
194.50212.40
Current year
172.82212.40
1 year
159.68212.40
3 years
132.70212.40
5 years
86.76212.40
10 years
71.16212.40
Indicators
Moving average 5 days
204.10
Moving average 20 days
205.49
Moving average 50 days
201.63
Moving average 100 days
191.74
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
51.92
RSI 14 days
52.23
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.64% | +12.00% | +10.04% | 98.89B | ||
| -0.45% | +0.58% | +10.51% | +12.15% | 39.29B | ||
| -1.61% | +0.38% | -4.66% | -6.40% | 17.93B | ||
| -0.58% | +0.47% | -23.47% | -46.20% | 2.14B | ||
| -2.39% | +8.19% | -7.23% | +19.02% | 1.55B | ||
| +1.04% | +4.61% | +22.95% | +15.66% | 1.16B | ||
| +0.36% | +2.43% | -35.29% | -45.98% | 744M | ||
| +1.98% | +0.11% | -37.31% | -41.65% | 730M | ||
| +0.62% | -5.77% | -11.55% | -34.67% | 636M | ||
| +0.17% | +0.85% | +20.00% | +65.00% | 477M | ||
| -0.82% | +1.26% | +11.29% | -17.01% | 466M | ||
| +0.50% | +0.50% | +15.01% | +46.84% | 440M | ||
| -1.92% | +8.57% | +72.86% | - | 337M | ||
| +0.27% | -0.54% | -3.16% | -26.98% | 284M | ||
| -15.74% | 0.00% | -21.20% | -30.06% | 226M | ||
| +0.57% | -2.22% | -7.12% | -27.87% | 130M | ||
| Average | -1.16% | +0.66% | +0.85% | -7.21% | ||
| Weighted average by Cap. | -0.70% | +1.47% | +8.83% | +7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14ba.I6KT02jXSvJbyNuzLE6gEwq8Rqv594s20sxdRYKDW6s.b_LRnjLlJscqsqP2fgjZUG-KGcy9p8xdivsZNuvZAvpq7PG3BbN5iCKSuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:56 am | 203.4 | 94 | 145,532 |
| 06:30:54 am | 203.4 | 36 | 145,438 |
| 06:30:54 am | 203.4 | 10 | 145,402 |
| 06:30:16 am | 203.5 | 36 | 145,392 |
| 06:29:20 am | 203.5 | 30 | 145,356 |
| 06:29:20 am | 203.5 | 36 | 145,326 |
| 06:29:20 am | 203.5 | 46 | 145,290 |
| 06:29:11 am | 203.5 | 12 | 145,244 |
| 06:29:11 am | 203.5 | 26 | 145,232 |
| 06:29:11 am | 203.5 | 46 | 145,206 |
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Equities
- EL Stock
- Quotes EssilorLuxottica
