ESTEE LAUDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.9 USD | +1.02% |
|
+8.76% | +1.83% |
| Apr. 18 | Spanish cosmetics group Puig seeks to raise up to 2.9 bln euros in IPO | RE |
| Apr. 18 | Deutsche Bank Adjusts Estee Lauder Companies Price Target to $159 From $160, Hold Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 144.81 $ | 144.41 $ | 147.42 $ | 148.98 $ |
| Volume | 3 921 226 | 2 324 673 | 1 777 452 | 1 884 900 |
| Change | +4.90% | -0.28% | +2.08% | +1.06% |
| Opening | 139.33 | 144.00 | 145.37 | 147.00 |
| High | 146.63 | 145.17 | 147.80 | 149.91 |
| Low | 138.18 | 143.77 | 143.32 | 146.40 |
Performance
| 1 day | +1.02% | ||
| 1 week | +8.76% | ||
| Current month | -3.39% | ||
| 1 month | +4.01% | ||
| 3 months | +16.21% | ||
| 6 months | +8.72% | ||
| Current year | +1.83% | ||
| 1 year | -41.88% | ||
| 3 years | -52.54% | ||
| 5 years | -12.97% | ||
| 10 years | +107.79% |
Volumes
marketsDaily volume
1 884 900
Estimated daily volume
1 884 900
Avg. Volume 20 sessions
2 119 839
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
315 686 423.88
Record volume 1
50 805 800
Record volume 2
35 659 200
Record volume 3
34 745 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53 405 368 472
Net sales (USD)
15 937 000 000
Number of employees
48 050
Sales / Employee (USD)
331 675
Free-Float
38.87 %
Free-Float capitalization (USD)
34 532 937 092
Average Daily Capital Traded
0.59%
Highs and lows
1 week
138.18
149.91
1 month
134.76155.73
Current year
124.14159.75
1 year
102.22253.24
3 years
102.22374.20
5 years
102.22374.20
10 years
70.18374.20
Indicators
Moving average 5 days
144.72
Moving average 20 days
144.48
Moving average 50 days
146.40
Moving average 100 days
141.88
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
58.02
RSI 14 days
54.10
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +8.76% | +1.83% | -41.88% | 53.41B | ||
| +0.60% | +3.56% | +10.21% | +3.48% | 381B | ||
| +0.17% | +3.56% | +1.87% | -11.78% | 120B | ||
| +0.28% | +2.80% | +11.13% | +15.34% | 72.81B | ||
| -0.17% | +1.97% | -15.20% | -9.64% | 63.83B | ||
| -1.20% | +1.23% | -10.15% | - | 37.09B | ||
| +0.62% | +3.25% | +1.92% | +10.38% | 32.95B | ||
| -0.17% | +4.57% | +5.20% | -13.32% | 17.08B | ||
| +3.53% | +4.92% | +7.85% | +23.28% | 14.47B | ||
| +0.46% | +1.13% | -8.55% | -2.92% | 10.79B | ||
| +2.34% | +3.22% | +8.81% | +75.34% | 8.78B | ||
| +1.28% | -1.61% | -2.44% | -7.48% | 6.51B | ||
| -0.11% | -0.80% | -8.46% | +14.21% | 6.2B | ||
| +0.21% | +4.35% | +34.83% | +23.23% | 5.97B | ||
| -3.59% | 0.00% | +32.29% | +48.69% | 5.55B | ||
| +2.48% | +5.09% | +10.42% | -35.74% | 4.46B | ||
| Average | +0.48% | +2.14% | +5.10% | +6.08% | ||
| Weighted average by Cap. | +0.43% | +3.32% | +5.10% | -0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cccc68a0.5zKeNM7yvZP21JRaML7X3-PcWyxpL5QclbxSoNuRJ_c.vUrrA4Wx7t-Yp9AKZIuc6s6tAWcxWaR3__1h7oTZE8WOBvVzpqrEx5Oe5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 148.9 | 100 | 1,283,009 |
| 04:00:04 pm | 149 | 100 | 1,282,909 |
| 04:00:02 pm | 149 | 190,824 | 1,282,809 |
| 03:59:59 pm | 148.9 | 2,000 | 1,091,985 |
| 03:59:59 pm | 148.9 | 300 | 1,089,985 |
| 03:59:59 pm | 148.9 | 100 | 1,089,685 |
| 03:59:59 pm | 148.9 | 100 | 1,089,585 |
| 03:59:59 pm | 148.9 | 2,700 | 1,089,485 |
| 03:59:59 pm | 148.9 | 1,343 | 1,086,785 |
| 03:59:59 pm | 148.9 | 100 | 1,085,442 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Equities
- EL Stock
- Quotes Estee Lauder
