ETHAN ALLEN INTERIORS INC. |
Market Closed -
Other stock markets
|
After market 04:18:52 pm | |||
| 33.41 USD | -1.88% |
|
33.54 | +0.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 31.26 $ | 31.82 $ | 32.01 $ | 34.05 $ | 33.41 $ |
| Volume | 160 369 | 157 519 | 203 904 | 256 902 | 262 838 |
| Change | +0.68% | +1.79% | +0.60% | +6.37% | -1.88% |
| Opening | 31.26 | 31.11 | 32.00 | 32.41 | 33.81 |
| High | 31.74 | 31.89 | 32.27 | 34.22 | 34.02 |
| Low | 31.14 | 31.11 | 31.84 | 32.25 | 33.14 |
Performance
| 1 day | -1.50% | ||
| 1 week | +7.60% | ||
| Current month | -3.36% | ||
| 1 month | -0.06% | ||
| 3 months | +12.87% | ||
| 6 months | +18.56% | ||
| Current year | +4.67% | ||
| 1 year | +25.65% | ||
| 3 years | +16.17% | ||
| 5 years | +65.23% | ||
| 10 years | +27.62% |
Volumes
marketsDaily volume
262 838
Estimated daily volume
262 838
Avg. Volume 20 sessions
156 110
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
5 215 635.10
Record volume 1
10 505 699
Record volume 2
3 982 900
Record volume 3
3 955 032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
864 855 937
Net sales (USD)
791 382 000
Number of employees
3 564
Sales / Employee (USD)
222 049
Free-Float
46.18 %
Free-Float capitalization (USD)
778 843 730
Average Daily Capital Traded
0.6%
Highs and lows
1 week
31.11
34.22
1 month
30.4634.67
Current year
27.0634.67
1 year
24.7636.20
3 years
19.6036.20
5 years
8.3836.20
10 years
8.3838.80
Indicators
Moving average 5 days
32.04
Moving average 20 days
32.57
Moving average 50 days
32.40
Moving average 100 days
31.23
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
48.79
RSI 14 days
47.92
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +7.60% | +4.67% | +25.65% | 865M | ||
| +0.42% | +2.50% | -0.88% | +38.03% | 8.73B | ||
| +0.19% | -5.65% | -9.43% | -17.88% | 3.58B | ||
| -0.36% | -1.31% | +3.89% | -17.73% | 2.2B | ||
| +0.19% | +0.53% | +5.28% | -11.25% | 1.77B | ||
| -1.02% | +4.07% | -7.80% | +19.94% | 1.47B | ||
| -2.14% | -4.38% | +36.80% | +117.58% | 1.23B | ||
| +1.83% | -0.09% | -24.63% | -12.33% | 1.2B | ||
| +0.12% | +7.28% | -0.35% | -40.02% | 886M | ||
| +4.81% | +1.31% | -2.63% | +23.96% | 782M | ||
| +0.41% | +4.24% | -19.08% | -34.22% | 733M | ||
| -0.35% | +3.43% | -19.62% | -15.09% | 667M | ||
| -0.19% | +12.80% | -2.80% | +12.68% | 625M | ||
| -0.09% | +19.59% | -2.68% | +2.38% | 566M | ||
| +0.11% | +7.20% | +26.79% | +9.36% | 524M | ||
| -0.44% | 0.00% | -18.84% | -16.10% | 459M | ||
| Average | +0.12% | +1.50% | -1.96% | +5.31% | ||
| Weighted average by Cap. | +0.16% | +0.49% | -1.62% | +13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1687266f1c56e38125f05.lOEn7jsxKvsvqx0IFFWVQiYJbz38DgQFezxPeaHIGns.3qhJo1NoZapAz1BkfADGJWtvCm24VFt0LUopAMavWT_DkwqAQ0AYqgL_LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:46 pm | 33.5 | 100 | 97,758 |
| 03:53:17 pm | 33.48 | 100 | 97,658 |
| 03:53:17 pm | 33.49 | 100 | 97,558 |
| 03:52:53 pm | 33.47 | 100 | 97,458 |
| 03:52:53 pm | 33.45 | 100 | 97,358 |
| 03:52:53 pm | 33.47 | 100 | 97,258 |
| 03:52:53 pm | 33.44 | 100 | 97,158 |
| 03:52:53 pm | 33.44 | 100 | 97,058 |
| 03:52:53 pm | 33.44 | 100 | 96,958 |
| 03:52:53 pm | 33.44 | 300 | 96,858 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +20.82% | ||
| 2022 | +0.49% | ||
| 2021 | +30.08% | ||
| 2020 | +6.03% | ||
| 2019 | +8.36% | ||
| 2018 | -38.50% | ||
| 2017 | -22.39% | ||
| 2016 | +32.46% | ||
| 2015 | -10.17% | ||
| 2014 | +1.81% | ||
| 2013 | +18.32% | ||
| 2012 | +8.44% | ||
| 2011 | +18.49% | ||
| 2010 | +49.11% | ||
| 2009 | -6.61% | ||
| 2008 | -49.58% | ||
| 2007 | -21.07% | ||
| 2006 | -1.15% | ||
| 2005 | -8.72% | ||
| 2004 | -4.44% | ||
| 2003 | +21.85% | ||
| 2002 | -17.36% | ||
| 2001 | +24.15% | ||
| 2000 | +4.48% | ||
| 1999 | +17.30% | ||
| 1998 | +6.32% | ||
| 1997 | +100.32% | ||
| 1996 | +88.96% | ||
| 1995 | -15.98% | ||
| 1994 | -22.40% | ||
| 1993 | +56.25% |
- Stock Market
- Equities
- ETD Stock
- Quotes Ethan Allen Interiors Inc.
