| Real-time Estimate TTMZero 06:09:21 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 165.6 JPY | -0.04% |
|
+0.76% | +6.39% |
| 11:37am | SocGen's Overnight Economic News Summary | MT |
| 10:06am | Reckitt up on strong start to 2024; Lloyds falls | AN |
Quotes 5-day view
Delayed Quote Autre| 2024-04-19 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 164.748 ¥ | 164.802 ¥ | 164.936 ¥ | 165.611 ¥ | 165.6 ¥ |
| Change | +0.13% | +0.03% | +0.08% | +0.41% | -0.04% |
Performance
| 1 week | +0.80% | ||
| Current month | +1.35% | ||
| 1 month | +1.18% | ||
| 3 months | +2.89% | ||
| 6 months | +3.63% | ||
| Current year | +6.43% | ||
| 1 year | +12.47% | ||
| 3 years | +26.91% | ||
| 5 years | +31.91% | ||
| 10 years | +16.95% |
Highs and lows
1 week
163.01
165.85
1 month
162.27165.85
3 years
124.36165.85
5 years
114.37165.85
10 years
109.49165.85
Indicators
Moving average 5 days
164.76
Moving average 20 days
164.18
Moving average 50 days
163.35
Moving average 100 days
162.26
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.99%
RSI 9 days
63.48
RSI 14 days
60.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | +10.87% | ||
| 2022 | +7.26% | ||
| 2021 | +3.87% | ||
| 2020 | +3.40% | ||
| 2019 | -3.15% | ||
| 2018 | -7.00% | ||
| 2017 | +9.95% | ||
| 2016 | -5.77% | ||
| 2015 | -9.90% | ||
| 2014 | +0.13% | ||
| 2013 | +26.47% | ||
| 2012 | +14.78% | ||
| 2011 | -8.17% | ||
| 2010 | -18.55% | ||
| 2009 | +4.99% | ||
| 2008 | -22.07% | ||
| 2007 | +3.71% | ||
| 2006 | +12.56% | ||
| 2005 | +0.32% | ||
| 2004 | +3.11% | ||
| 2003 | +8.33% | ||
| 2002 | +6.28% | ||
| 2001 | +8.71% | ||
| 2000 | +4.23% | ||
| 1999 | -27.35% | ||
| 1998 | -0.69% |
- Stock Market
- Currencies
- EURJPY Currency
- Quotes EUR / JPY
