| Delayed 05:28:09 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 1.659 AUD | +0.15% |
|
+1.19% | +2.43% |
| Apr. 19 | Australian Dollar Risks Falling to 0.6270 on Mideast Tensions, CBA Says | MT |
| Apr. 18 | Central Banks of Canada, Australia Are on Different Rate Cut Paths, Says Mitsubishi UFG | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.64922 $ | 1.65629 $ | 1.65693 $ | 1.65673 $ |
| Change | +0.30% | +0.43% | +0.04% | -0.01% |
Performance
| 1 week | +1.03% | ||
| Current month | +0.29% | ||
| 1 month | -0.08% | ||
| 3 months | +0.23% | ||
| 6 months | -0.41% | ||
| Current year | +2.26% | ||
| 1 year | +1.68% | ||
| 3 years | +6.77% | ||
| 5 years | +5.39% | ||
| 10 years | +11.91% |
Highs and lows
1 week
1.64
1.67
1 month
1.641.67
3 years
1.431.71
5 years
1.431.98
10 years
1.361.98
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.65
Moving average 50 days
1.65
Moving average 100 days
1.65
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.44%
RSI 9 days
60.20
RSI 14 days
55.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | +3.20% | ||
| 2022 | +0.30% | ||
| 2021 | -1.35% | ||
| 2020 | -0.69% | ||
| 2019 | -1.81% | ||
| 2018 | +5.76% | ||
| 2017 | +5.62% | ||
| 2016 | -2.02% | ||
| 2015 | +0.46% | ||
| 2014 | -4.00% | ||
| 2013 | +21.36% | ||
| 2012 | +0.18% | ||
| 2011 | -3.03% | ||
| 2010 | -18.04% | ||
| 2009 | -19.74% | ||
| 2008 | +19.34% | ||
| 2007 | -0.37% | ||
| 2006 | +3.60% | ||
| 2005 | -6.85% | ||
| 2004 | +3.72% | ||
| 2003 | -10.29% | ||
| 2002 | +6.85% | ||
| 2001 | +3.44% | ||
| 2000 | +9.86% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / AUD
