| Delayed 06:56:18 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 5.506 BRL | +0.37% |
|
-1.60% | +2.80% |
| 03:48am | Australia's BHP launches bid to acquire rival Anglo American | AN |
| 12:28am | Brazil's government submits rules to streamline consumption taxes | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.5347 R$ | 5.5044 R$ | 5.4853 R$ | 5.5057 R$ | 5.506 R$ |
| Change | -0.26% | -0.55% | -0.35% | +0.37% | +0.37% |
Performance
| 1 week | -1.60% | ||
| Current month | +1.87% | ||
| 1 month | +1.86% | ||
| 3 months | +2.54% | ||
| 6 months | +4.12% | ||
| Current year | +2.80% | ||
| 1 year | -1.01% | ||
| 3 years | -16.88% | ||
| 5 years | +23.77% | ||
| 10 years | +78.97% |
Highs and lows
1 week
5.48
5.62
1 month
5.365.63
3 years
4.966.69
5 years
4.177.00
10 years
2.877.00
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.49
Moving average 50 days
5.44
Moving average 100 days
5.41
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.81%
RSI 9 days
50.24
RSI 14 days
54.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | -5.50% | ||
| 2022 | -10.64% | ||
| 2021 | -0.04% | ||
| 2020 | +40.82% | ||
| 2019 | +1.53% | ||
| 2018 | +11.63% | ||
| 2017 | +16.19% | ||
| 2016 | -20.33% | ||
| 2015 | +33.55% | ||
| 2014 | -0.93% | ||
| 2013 | +19.85% | ||
| 2012 | +12.21% | ||
| 2011 | +8.77% | ||
| 2010 | -11.15% | ||
| 2009 | -23.32% | ||
| 2008 | +25.48% | ||
| 2007 | -7.89% | ||
| 2006 | +2.48% | ||
| 2005 | -24.10% | ||
| 2004 | -0.27% | ||
| 2003 | -9.40% | ||
| 2002 | +63.73% | ||
| 2001 | -0.75% | ||
| 2000 | +37.56% | ||
| 1999 | +6.70% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / BRL
