Real-time Estimate TTMZero 07:13:22 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
166.8 JPY | +0.39% | +1.30% | +7.20% |
01:00pm | Tech Issues Roil Asian Stocks | MT |
12:52pm | FTSE 100 hits high on offer for Anglo American | AN |
Quotes 5-day view
Delayed Quote Autre2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 164.802 ¥ | 164.936 ¥ | 165.611 ¥ | 166.142 ¥ | 166.8 ¥ |
Change | +0.03% | +0.08% | +0.41% | +0.32% | +0.39% |
Performance
1 week | +0.90% | ||
Current month | +1.67% | ||
1 month | +1.60% | ||
3 months | +3.45% | ||
6 months | +4.65% | ||
Current year | +6.77% | ||
1 year | +12.06% | ||
3 years | +27.32% | ||
5 years | +32.77% | ||
10 years | +17.43% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +7.18% | ||
2023 | +10.87% | ||
2022 | +7.26% | ||
2021 | +3.87% | ||
2020 | +3.40% | ||
2019 | -3.15% | ||
2018 | -7.00% | ||
2017 | +9.95% | ||
2016 | -5.77% | ||
2015 | -9.90% | ||
2014 | +0.13% | ||
2013 | +26.47% | ||
2012 | +14.78% | ||
2011 | -8.17% | ||
2010 | -18.55% | ||
2009 | +4.99% | ||
2008 | -22.07% | ||
2007 | +3.71% | ||
2006 | +12.56% | ||
2005 | +0.32% | ||
2004 | +3.11% | ||
2003 | +8.33% | ||
2002 | +6.28% | ||
2001 | +8.71% | ||
2000 | +4.23% | ||
1999 | -27.35% | ||
1998 | -0.69% |
- Stock Market
- Currencies
- EURJPY Currency
- Quotes EUR / JPY