Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Euro / Malagasy-Ariary (EUR/MGA)       

Delayed Quote. Delayed  - 01/23 09:59:12 pm
3945.6678 MGA   +0.29%
SummaryQuotesCharts 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 23/01 21:59:12
01/19/2018 01/20/2018 01/21/2018 01/22/2018 01/23/2018 Date
3922.4595(c) 3922.4595(c) 3934.2402(c) 3934.1118(c) 3945.6678 Last
-0.29% 0.00% +0.30% -0.00% +0.29% Change
3934.03475 3922.4595 3922.4595 3930.4845 3937.6428 Open
3949.33815 3922.4595 3939.1515 3940.304 3952.1352 High
3921.5286 3922.4595 3922.4595 3921.8817 3928.0449 Low
Transaction History
Heure Cours Quantité
21:59:12 3945.6678 -
20:59:12 3946.4703 -
19:59:12 3948.82375 -
18:59:12 3947.6342 -
17:59:12 3946.6697 -
16:59:12 3952.1352 -
15:59:12 3942.0084 -
14:59:12 3935.3958 -
13:59:12 3932.1216 -
12:59:12 3929.04 -
11:59:12 3930.8055 -
10:59:12 3929.04 -
09:59:12 3928.0449 -
08:59:12 3932.25 -
07:59:12 3931.1265 -
06:59:12 3934.3686 -
05:59:12 3934.7538 -
04:59:12 3933.7587 -
03:59:12 3935.8773 -
02:59:12 3937.2897 -
01:59:12 3937.6428 -
Intraday chart for EURO / MALAGASY-ARIARY (EU
Daily chart EURO / MALAGASY-ARIARY (EU
Duration : Period :
Euro / Malagasy-Ariary (EU Technical Analysis Chart | 4-Traders