| Real-time Estimate TTMZero 01:36:29 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 1.803 NZD | +0.00% |
|
+0.05% | +3.38% |
| Apr. 23 | US Dollar Underperforms, Sterling Shines After S&P Global PMI Surprises | MT |
| Apr. 22 | Australian Dollar Vulnerable to Downside Surprises in Latest CPI Data, CBA Says | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-19 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.80843 $ | 1.80642 $ | 1.79916 $ | 1.80308 $ | 1.803 $ |
| Change | +0.30% | -0.11% | -0.40% | +0.22% | +0.00% |
Performance
| 1 week | +0.02% | ||
| Current month | +0.02% | ||
| 1 month | +0.01% | ||
| 3 months | +1.36% | ||
| 6 months | -1.12% | ||
| Current year | +3.35% | ||
| 1 year | +0.74% | ||
| 3 years | +7.32% | ||
| 5 years | +6.87% | ||
| 10 years | +12.42% |
Highs and lows
1 week
1.80
1.81
1 month
1.781.81
3 years
1.561.85
5 years
1.561.99
10 years
1.391.99
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.80
Moving average 50 days
1.79
Moving average 100 days
1.78
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.26%
RSI 9 days
48.56
RSI 14 days
51.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | +3.55% | ||
| 2022 | +1.39% | ||
| 2021 | -2.24% | ||
| 2020 | +1.92% | ||
| 2019 | -2.25% | ||
| 2018 | +0.75% | ||
| 2017 | +11.55% | ||
| 2016 | -4.39% | ||
| 2015 | +2.33% | ||
| 2014 | -7.29% | ||
| 2013 | +4.93% | ||
| 2012 | -4.35% | ||
| 2011 | -2.78% | ||
| 2010 | -13.09% | ||
| 2009 | -18.36% | ||
| 2008 | +26.96% | ||
| 2007 | +1.89% | ||
| 2006 | +7.93% | ||
| 2005 | -8.29% | ||
| 2004 | -1.69% | ||
| 2003 | -4.01% | ||
| 2002 | -6.37% | ||
| 2001 | +0.53% | ||
| 2000 | +10.13% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / NZD
