| Real-time Estimate TTMZero 02:37:02 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 11.75 NOK | -0.05% |
|
+0.10% | +4.68% |
| Apr. 24 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
| Apr. 24 | Peab Bags NOK296 Million Pipeline Construction Contract in Norway | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.73891 kr | 11.7001 kr | 11.67123 kr | 11.75966 kr | 11.75 kr |
| Change | +0.00% | -0.33% | -0.25% | +0.76% | -0.05% |
Performance
| 1 week | +0.16% | ||
| Current month | +0.51% | ||
| 1 month | +1.22% | ||
| 3 months | +3.22% | ||
| 6 months | -0.53% | ||
| Current year | +4.74% | ||
| 1 year | +1.09% | ||
| 3 years | +17.24% | ||
| 5 years | +22.00% | ||
| 10 years | +41.85% |
Highs and lows
1 week
11.65
11.78
1 month
11.5611.79
3 years
9.4312.06
5 years
9.4313.16
10 years
8.0713.16
Indicators
Moving average 5 days
11.71
Moving average 20 days
11.65
Moving average 50 days
11.58
Moving average 100 days
11.49
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.24%
RSI 9 days
50.30
RSI 14 days
53.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | +6.99% | ||
| 2022 | +4.78% | ||
| 2021 | -4.40% | ||
| 2020 | +6.48% | ||
| 2019 | -0.65% | ||
| 2018 | +0.57% | ||
| 2017 | +8.39% | ||
| 2016 | -5.49% | ||
| 2015 | +6.42% | ||
| 2014 | +8.40% | ||
| 2013 | +13.17% | ||
| 2012 | -4.95% | ||
| 2011 | -0.67% | ||
| 2010 | -6.14% | ||
| 2009 | -14.73% | ||
| 2008 | +22.84% | ||
| 2007 | -3.54% | ||
| 2006 | +3.02% | ||
| 2005 | -2.94% | ||
| 2004 | -2.30% | ||
| 2003 | +15.72% | ||
| 2002 | -8.80% | ||
| 2001 | -3.55% | ||
| 2000 | +2.21% | ||
| 1999 | -8.75% | ||
| 1998 | +9.14% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / NOK
