Quotes EUR / RUB

Exchange rates

EURRUB

Delayed 04:19:08 2024-03-29 am EDT 5-day change 1st Jan Change
99.51 RUB -0.39% Intraday chart for Euro / Russian Rouble (EUR/RUB) -0.18% +0.88%

Quotes 5-day view

Delayed Quote Autre
Euro / Russian Rouble (EUR/RUB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 100.581 ₽ 99.186 ₽ 100.087 ₽ 99.898 ₽ 99.51
Change +1.03% -1.39% +0.91% -0.19% -0.39%

Performance

1 week+0.22%
Current month+1.05%
1 month+0.86%
3 months+2.01%
6 months-2.15%
Current year+1.27%
1 year+20.38%
3 years+12.02%
5 years+37.07%
10 years+103.23%

Highs and lows

1 week
98.77
Extreme 98.767
101.19
1 month
97.87
Extreme 97.866
101.42
3 years
53.21
Extreme 53.207
168.58
5 years
53.21
Extreme 53.207
168.58
10 years
45.69
Extreme 45.694
168.58

Indicators

Moving average 5 days
99.86
Moving average 20 days
99.71
Moving average 50 days
99.10
Moving average 100 days
98.78
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
51.20
RSI 14 days
51.83

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / Russian Rouble (EUR/RUB)
More charts

Monthly variations

Annual change

2024+0.88%
2023+25.39%
2022-7.82%
2021-5.35%
2020+29.82%
2019-12.84%
2018+15.10%
2017+6.92%
2016-17.17%
2015+8.53%
2014+59.15%
2013+12.08%
2012-3.04%
2011+1.71%
2010-5.94%
2009+5.51%
2008+15.28%
2007+3.01%
2006+2.09%
2005-9.44%
2004+2.15%
2003+9.84%
2002+23.52%
2001+1.45%
2000-3.23%