| Real-time Estimate TTMZero 10:05:09 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 20.41 ZAR | -0.74% |
|
+0.52% | +0.87% |
| Apr. 15 | South African rand weakens against dollar with focus on Middle East | RE |
| Mar. 07 | South Africa's current account deficit widens sharply in fourth quarter | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 20.3412 R | 20.425 R | 20.43662 R | 20.5724 R | 20.38 R |
| Change | -0.31% | +0.41% | +0.06% | +0.66% | -0.74% |
Performance
| 1 week | +1.54% | ||
| Current month | +1.08% | ||
| 1 month | +0.27% | ||
| 3 months | +0.17% | ||
| 6 months | +2.10% | ||
| Current year | +1.89% | ||
| 1 year | +2.53% | ||
| 3 years | +19.19% | ||
| 5 years | +27.65% | ||
| 10 years | +40.12% |
Highs and lows
1 week
20.21
20.59
1 month
19.8520.59
3 years
15.6421.33
5 years
15.4221.33
10 years
12.6521.33
Indicators
Moving average 5 days
20.39
Moving average 20 days
20.24
Moving average 50 days
20.36
Moving average 100 days
20.45
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+0.17%
RSI 9 days
64.63
RSI 14 days
58.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +10.99% | ||
| 2022 | +0.03% | ||
| 2021 | +1.55% | ||
| 2020 | +14.10% | ||
| 2019 | -4.59% | ||
| 2018 | +10.89% | ||
| 2017 | +2.71% | ||
| 2016 | -14.03% | ||
| 2015 | +20.01% | ||
| 2014 | -2.01% | ||
| 2013 | +27.97% | ||
| 2012 | +6.63% | ||
| 2011 | +18.17% | ||
| 2010 | -16.29% | ||
| 2009 | -19.60% | ||
| 2008 | +32.22% | ||
| 2007 | +7.29% | ||
| 2006 | +23.90% | ||
| 2005 | -2.05% | ||
| 2004 | -9.49% | ||
| 2003 | -5.91% | ||
| 2002 | -15.89% | ||
| 2001 | +49.64% | ||
| 2000 | +15.13% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ZAR
