| Market Closed - Switzerland 11:30:00 2024-04-25 am EDT | After market 11:56:53 am | |||
| 4,940 PTS | -0.99% |
|
4,933 | -0.15% |
| 05:31pm | CAC40: losses trimmed, rates remain at their zenith | CF |
| 04:29pm | CAC40: U.S. growth and inflation hold up, Nasdaq -2%. | CF |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4918.09 PTS | 4936.85 PTS | 5008.17 PTS | 4989.88 PTS | 4,940 PTS |
| Volume | 344 931 016 | 278 812 178 | 342 555 136 | 301 044 410 | 266 496 937 |
| Change | -0.37% | +0.38% | +1.44% | -0.37% | -0.99% |
| Opening | 4,911.59 | 4,921.04 | 4,941.29 | 5,004.91 | 4,993 |
| High | 4,933.38 | 4,954.18 | 5,011.10 | 5,031.84 | 4,994 |
| Low | 4,884.12 | 4,913.70 | 4,941.29 | 4,981.81 | 4,900 |
Performance
| 1 week | +1.54% | ||
| Current month | -1.84% | ||
| 1 month | -0.82% | ||
| 3 months | +9.33% | ||
| 6 months | +22.74% | ||
| Current year | +10.36% | ||
| 1 year | +13.36% | ||
| 3 years | +24.33% | ||
| 5 years | +42.46% | ||
| 10 years | +56.43% |
Highs and lows
1 week
4 884.12
5 031.84
1 month
4 884.125 121.71
3 years
3 249.575 121.71
5 years
2 302.845 121.71
10 years
2 302.845 121.71
Indicators
Moving average 5 days
4 957.36
Moving average 20 days
5 002.25
Moving average 50 days
4 935.13
Moving average 100 days
4 752.73
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
57.34
RSI 14 days
55.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +4.47% | |
| +3.60% | |
| +0.93% | |
| +0.43% | |
| +0.42% |
The sharpest declines in . |
|
|---|---|
| -2.38% | |
| -2.45% | |
| -2.77% | |
| -3.05% | |
| -18.43% |
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | +19.19% | ||
| 2022 | -11.74% | ||
| 2021 | +20.99% | ||
| 2020 | -5.14% | ||
| 2019 | +24.78% | ||
| 2018 | -14.34% | ||
| 2017 | +6.49% | ||
| 2016 | +0.70% | ||
| 2015 | +3.85% | ||
| 2014 | +1.20% | ||
| 2013 | +17.95% | ||
| 2012 | +13.79% | ||
| 2011 | -17.05% | ||
| 2010 | -5.81% | ||
| 2009 | +21.14% | ||
| 2008 | -44.37% | ||
| 2007 | +6.79% | ||
| 2006 | +15.12% | ||
| 2005 | +21.28% | ||
| 2004 | +6.90% | ||
| 2003 | +15.68% | ||
| 2002 | -37.30% | ||
| 2001 | -20.25% | ||
| 2000 | -2.69% | ||
| 1999 | +46.74% | ||
| 1998 | +32.00% | ||
| 1997 | +36.84% | ||
| 1996 | +22.80% | ||
| 1995 | +14.10% | ||
| 1994 | -7.87% | ||
| 1993 | +38.69% | ||
| 1992 | +3.35% | ||
| 1991 | +16.45% | ||
| 1990 | -21.83% | ||
| 1989 | +27.53% | ||
| 1988 | +32.90% | ||
| 1987 | -28.05% |
- Stock Market
- Indexes
- EURO STOXX 50 - Switzerland
- Quotes EURO STOXX 50
