Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Euro / Swiss Franc (EUR/CHF)    EURCHF   

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 20/07 23:30:00
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
1.1671(c) 1.16577(c) 1.16308(c) 1.164(c) 1.163 Last
-0.28% -0.11% -0.23% +0.08% -0.09% Change
1.17046 1.16722 1.16575 1.16301 1.16401 Open
1.1714 1.16816 1.167 1.16423 1.16546 High
1.16655 1.1638 1.15994 1.16094 1.162 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change -0.48%
Change as of January 1 -0.48%
1-year price change +5.76%
10-year price change -28.15%
Extremes
10-year High (07/31/2008) 1.64
10-year Low (01/15/2015) 0.86
Indicators
STIM
RSI 14 days 53.01
MA20 1.16
MA50 1.16
MA100 1.17
MA20 / Price 0.26%
MA50 / Price 0.26%
MA100 / Price -0.60%
Last transactions
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for EURO / SWISS FRANC (EUR/CH
Daily chart EURO / SWISS FRANC (EUR/CH
Duration : Period :
Euro / Swiss Franc (EUR/CH Technical Analysis Chart | EURCHF | 4-Traders