Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Euro / Swiss Franc (EUR/CHF)    EURCHF   

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 18/12 11:45:32
12/13/2017 12/14/2017 12/15/2017 12/17/2017 12/18/2017 Date
1.16643(c) 1.16447(c) 1.16327(c) 1.16399(c) 1.16539 Last
+0.19% -0.17% -0.10% +0.06% +0.12% Change
1.16424 1.16647 1.1645 1.16447 1.16395 Open
1.16692 1.17047 1.1687 1.16481 1.1668 High
1.16148 1.1633 1.16257 1.16188 1.16341 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change -0.38%
Change as of January 1 +8.73%
1-year price change +8.54%
10-year price change -29.72%
Extremes
10-year High (12/27/2007) 1.67
10-year Low (01/15/2015) 0.86
Indicators
STIM
RSI 14 days 46.77
MA20 1.17
MA50 1.16
MA100 1.16
MA20 / Price -0.40%
MA50 / Price 0.46%
MA100 / Price 0.46%
Last transactions
Heure Cours Quantité
11:45:32 1.16539 -
11:45:32 1.16551 -
11:45:31 1.16551 -
11:45:31 1.16551 -
11:45:30 1.16551 -
11:45:30 1.16551 -
11:45:30 1.16548 -
11:45:30 1.1654 -
11:45:30 1.16551 -
11:45:30 1.16549 -
11:45:30 1.16551 -
11:45:30 1.16551 -
11:45:29 1.16551 -
11:45:29 1.16549 -
11:45:29 1.16548 -
11:45:29 1.16551 -
11:45:29 1.16542 -
11:45:29 1.1655 -
11:45:29 1.1655 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for EURO / SWISS FRANC (EUR/CH
Daily chart EURO / SWISS FRANC (EUR/CH
Duration : Period :
Euro / Swiss Franc (EUR/CH Technical Analysis Chart | EURCHF | 4-Traders