Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Euro / Swiss Franc (EUR/CHF)    EURCHF   

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 20/10 16:16:06
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
1.15041(c) 1.15117(c) 1.15721(c) 1.15671(c) 1.1586 Last
-0.09% +0.07% +0.52% -0.04% +0.16% Change
1.15144 1.1504 1.15118 1.15715 1.15667 Open
1.15249 1.15271 1.15789 1.15847 1.16296 High
1.14846 1.148 1.15 1.152 1.1561 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Changes at market close
5-day price change +0.28%
Change as of January 1 +8.05%
1-year price change +6.57%
10-year price change -30.74%
Extremes
10-year High (10/29/2007) 1.68
10-year Low (01/15/2015) 0.86
Indicators
STIM
RSI 14 days 56.24
MA20 1.15
MA50 1.15
MA100 1.13
MA20 / Price 0.74%
MA50 / Price 0.74%
MA100 / Price 2.47%
Last transactions
Heure Cours Quantité
16:16:06 1.15851 -
16:16:06 1.15862 -
16:16:05 1.15856 -
16:16:05 1.15849 -
16:16:05 1.15862 -
16:16:05 1.15858 -
16:16:05 1.15862 -
16:16:05 1.15857 -
16:16:05 1.15858 -
16:16:05 1.1585 -
16:16:05 1.15862 -
16:16:05 1.15857 -
16:16:05 1.15858 -
16:16:04 1.15857 -
16:16:04 1.1586 -
16:16:04 1.15858 -
16:16:04 1.15862 -
16:16:04 1.15857 -
16:16:04 1.15861 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for EURO / SWISS FRANC (EUR/CH
Daily chart EURO / SWISS FRANC (EUR/CH
Duration : Period :
Euro / Swiss Franc (EUR/CH Technical Analysis Chart | EURCHF | 4-Traders