Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Euro / US Dollar (EUR/USD)    EURUSD   

Delayed Quote. Delayed  - 11/21 09:58:24 pm
1.1737 USD   -0.00%
11/03DJEUROPEAN MORNIN : Investors Await U.S. Jobs Data
10/24DJEUROPEAN MORNIN : Markets Subdued Ahead of Latest PMIs
10/18DJEUROPEAN MORNIN : Stocks Likely to Struggle Again
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 21/11 21:58:24
11/16/2017 11/17/2017 11/19/2017 11/20/2017 11/21/2017 Date
1.17781(c) 1.17875(c) 1.17344(c) 1.17374(c) 1.1737 Last
-0.04% +0.08% -0.45% +0.03% -0.00% Change
1.17827 1.17782 1.1787 1.17341 1.17371 Open
1.1801 1.18218 1.1797 1.181 1.17578 High
1.1756 1.1772 1.1721 1.1724 1.1712 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.62%
Change as of January 1 +11.61%
1-year price change +10.91%
10-year price change -20.85%
Extremes
10-year High (07/15/2008) 1.6
10-year Low (01/03/2017) 1.03
Indicators
STIM
RSI 14 days 59.54
MA20 1.17
MA50 1.17
MA100 1.18
MA20 / Price 0.34%
MA50 / Price 0.34%
MA100 / Price -0.52%
Last transactions
Heure Cours Quantité
21:58:24 1.1737 -
21:58:24 1.17379 -
21:58:23 1.17379 -
21:58:23 1.1736 -
21:58:23 1.17379 -
21:58:23 1.17379 -
21:58:23 1.17379 -
21:58:23 1.17379 -
21:58:23 1.17375 -
21:58:22 1.17379 -
21:58:22 1.17379 -
21:58:22 1.17379 -
21:58:22 1.17379 -
21:58:21 1.17379 -
21:58:21 1.17379 -
21:58:21 1.17376 -
21:58:21 1.17371 -
21:58:21 1.17375 -
21:58:20 1.17379 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for EURO / US DOLLAR (EUR/USD)
Daily chart EURO / US DOLLAR (EUR/USD)
Duration : Period :
Euro / US Dollar (EUR/USD) Technical Analysis Chart | EURUSD | 4-Traders