Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Euro / US Dollar (EUR/USD)    EURUSD   

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 19/02 08:28:35
02/14/2018 02/15/2018 02/16/2018 02/18/2018 02/19/2018 Date
1.24681(c) 1.25026(c) 1.2411(c) 1.24116(c) 1.23988 Last
+0.93% +0.28% -0.73% 0.00% -0.10% Change
1.2352 1.24682 1.25028 1.2404 1.24116 Open
1.24697 1.25104 1.25556 1.24209 1.24352 High
1.2275 1.2446 1.2392 1.2394 1.2386 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.31%
Change as of January 1 +3.46%
1-year price change +16.95%
10-year price change -15.27%
Extremes
10-year High (07/15/2008) 1.6
10-year Low (01/03/2017) 1.03
Indicators
STIM
RSI 14 days 66.70
MA20 1.24
MA50 1.22
MA100 1.20
MA20 / Price -0.01%
MA50 / Price 1.60%
MA100 / Price 3.22%
Last transactions
Time Price Quantity
08:28:34 am 1.23988 -
08:28:34 am 1.23987 -
08:28:34 am 1.23988 -
08:28:33 am 1.23985 -
08:28:33 am 1.2398 -
08:28:33 am 1.23984 -
08:28:33 am 1.2398 -
08:28:33 am 1.23985 -
08:28:33 am 1.23987 -
08:28:33 am 1.23982 -
08:28:33 am 1.23987 -
08:28:33 am 1.23984 -
08:28:33 am 1.23989 -
08:28:33 am 1.23987 -
08:28:33 am 1.2397 -
08:28:33 am 1.2399 -
08:28:33 am 1.23988 -
08:28:33 am 1.23986 -
08:28:33 am 1.2399 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for EURO / US DOLLAR (EUR/USD)
Daily chart EURO / US DOLLAR (EUR/USD)
Duration : Period :
Euro / US Dollar (EUR/USD) Technical Analysis Chart | EURUSD | 4-Traders