Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  Euro / US Dollar (EUR/USD)    EURUSD   

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 21/05 20:37:12
05/16/2018 05/17/2018 05/18/2018 05/20/2018 05/21/2018 Date
1.18146(c) 1.17899(c) 1.17699(c) 1.17651(c) 1.17681 Last
-0.04% -0.21% -0.17% -0.04% +0.03% Change
1.18199 1.18147 1.17903 1.176 1.17651 Open
1.18542 1.18374 1.18221 1.1779 1.178 High
1.1762 1.1775 1.1749 1.1759 1.1715 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.57%
Change as of January 1 -1.93%
1-year price change +5.01%
10-year price change -24.81%
Extremes
10-year High (07/15/2008) 1.6
10-year Low (01/03/2017) 1.03
Indicators
STIM
RSI 14 days 25.17
MA20 1.19
MA50 1.22
MA100 1.23
MA20 / Price -1.17%
MA50 / Price -3.72%
MA100 / Price -4.57%
Last transactions
Time Price Quantity
08:37:12 pm 1.17682 -
08:37:12 pm 1.1768 -
08:37:11 pm 1.1768 -
08:37:11 pm 1.1768 -
08:37:11 pm 1.17681 -
08:37:11 pm 1.1768 -
08:37:11 pm 1.17681 -
08:37:11 pm 1.1768 -
08:37:11 pm 1.17678 -
08:37:11 pm 1.1767 -
08:37:10 pm 1.1768 -
08:37:10 pm 1.17675 -
08:37:10 pm 1.17681 -
08:37:10 pm 1.1768 -
08:37:10 pm 1.17682 -
08:37:10 pm 1.17682 -
08:37:10 pm 1.1768 -
08:37:10 pm 1.1768 -
08:37:10 pm 1.17682 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for EURO / US DOLLAR (EUR/USD)
Daily chart EURO / US DOLLAR (EUR/USD)
Duration : Period :
Euro / US Dollar (EUR/USD) Technical Analysis Chart | EURUSD | 4-Traders