EUROBIO SCIENTIFIC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.64 EUR | +1.53% |
|
-4.06% | -11.06% |
| Apr. 11 | Eurobio Scientific: 2023 results down, share price falls | CF |
| Jan. 30 | Eurobio Scientific Société anonyme acquired Alpha Biotech Ltd. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 14.84 € | 14.9 € | 14.8 € | 14.42 € | 14.64 € |
| Volume | 3 405 | 2 647 | 5 724 | 1 051 | 311 |
| Change | -2.75% | +0.40% | -0.67% | -2.57% | +1.53% |
| Opening | 15.10 | 15.00 | 14.70 | 14.80 | 14.7 |
| High | 15.10 | 15.00 | 14.80 | 14.80 | 14.7 |
| Low | 14.82 | 14.60 | 14.10 | 14.40 | 14.64 |
Performance
| 1 day | +1.53% | ||
| 1 week | -4.06% | ||
| Current month | -9.07% | ||
| 1 month | -8.50% | ||
| 3 months | -8.84% | ||
| 6 months | -6.39% | ||
| Current year | -11.06% | ||
| 1 year | -10.18% | ||
| 3 years | -32.60% | ||
| 5 years | +347.71% | ||
| 10 years | -12.86% |
Volumes
marketsDaily volume
311
Estimated daily volume
1 105
Avg. Volume 20 sessions
6 128
Daily volume ratio
0.18
Avg. Volume 20 sessions
89 713.92
Avg. Volume 20 sessions USD
95 863.81
Record volume 1
1 875 293
Record volume 2
1 430 028
Record volume 3
1 239 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
147 633 634
Capitalization (USD)
157 753 920
Net sales (EUR)
152 600 000
Net sales (USD)
163 060 730
Number of employees
304
Sales / Employee (EUR)
501 974
Sales / Employee (USD)
536 384
Free-Float
59.14 %
Free-Float capitalization (EUR)
96 860 438
Free-Float capitalization (USD)
103 500 221
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.10
15.10
1 month
14.1016.48
Current year
14.1018.10
1 year
12.2018.10
3 years
12.2029.76
5 years
3.0829.76
10 years
2.9229.76
Indicators
Moving average 5 days
14.84
Moving average 20 days
15.65
Moving average 50 days
16.17
Moving average 100 days
16.15
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
32.92
RSI 14 days
35.11
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -4.06% | -11.06% | -10.18% | 158M | ||
| +3.15% | +4.14% | +3.13% | +17.95% | 43.43B | ||
| -1.03% | -0.27% | +47.30% | -9.96% | 41.69B | ||
| +3.28% | +3.95% | +8.49% | -23.40% | 41.31B | ||
| +0.56% | +4.48% | -10.82% | +6.84% | 27.14B | ||
| +2.86% | +4.22% | +8.26% | +47.95% | 25.28B | ||
| +0.19% | -0.44% | -23.69% | -30.20% | 18.47B | ||
| +3.26% | +3.35% | +1.58% | +19.53% | 12.33B | ||
| +8.21% | +5.74% | +32.83% | +115.41% | 12.59B | ||
| +0.18% | +1.16% | +6.63% | +1.61% | 11.03B | ||
| +1.42% | -0.50% | -17.46% | -23.70% | 10.01B | ||
| +1.63% | +6.54% | -6.44% | -9.88% | 9.27B | ||
| -1.63% | -0.50% | +22.92% | -17.24% | 6.68B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.45% | +0.04% | +26.45% | +49.30% | 5.97B | ||
| +1.87% | +0.72% | -17.30% | +13.30% | 6.1B | ||
| Average | +1.56% | +2.06% | +4.72% | +9.82% | ||
| Weighted average by Cap. | +1.78% | +2.80% | +8.88% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edeb872898e42118d3.0T8OQMDY0ZBJKw_3HDKUbZuCxPMFew1a0ManexxH-xk.on44AfGsuvt_G3uldwDbAOjhpcNaNEo2qIfVSVozunbpWTgm9YH8-gRGPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:41 am | 14.64 | 129 | 311 |
| 04:11:41 am | 14.64 | 71 | 182 |
| 04:11:41 am | 14.64 | 100 | 111 |
| 03:22:24 am | 14.68 | 3 | 11 |
| 03:22:24 am | 14.68 | 3 | 8 |
| 03:00:13 am | 14.7 | 1 | 5 |
| 03:00:13 am | 14.7 | 3 | 4 |
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | -19.16% | ||
| 2022 | -24.37% | ||
| 2021 | +58.82% | ||
| 2020 | +261.41% | ||
| 2019 | +53.02% | ||
| 2018 | -35.06% | ||
| 2017 | -23.87% | ||
| 2016 | -35.42% | ||
| 2015 | -18.64% | ||
| 2014 | -10.61% | ||
| 2013 | -26.67% | ||
| 2012 | -15.09% | ||
| 2011 | -48.29% | ||
| 2010 | -44.14% | ||
| 2009 | +32.97% | ||
| 2008 | -38.94% | ||
| 2007 | -26.38% | ||
| 2006 | +0.66% | ||
| 2005 | +22.49% |
- Stock Market
- Equities
- ALERS Stock
- Quotes Eurobio Scientific
