EUROCASTLE INVESTMENT LIMITED Quotes Eurocastle Investment Limited
Equities
ECT
GB00B94QM994
Investment Management & Fund Operators
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 EUR | 0.00% |
|
+2.74% | -1.96% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 7.3 € | 7.3 € | 7.55 € | 7.5 € | 7.5 € |
| Volume | 0 | 0 | 114 | 176 | 130 |
| Change | 0.00% | 0.00% | +3.42% | -0.66% | 0.00% |
| Opening | 7.30 | 7.30 | 7.30 | 7.50 | 7.5 |
| High | 7.30 | 7.30 | 7.55 | 7.50 | 7.5 |
| Low | 7.30 | 7.30 | 7.30 | 7.50 | 7.5 |
Performance
| 1 week | +2.74% | ||
| 1 month | -6.25% | ||
| Current year | -1.96% | ||
| 1 year | +11.11% | ||
| 3 years | +6.38% | ||
| 5 years | +7.45% | ||
| 10 years | +15.38% |
Volumes
marketsDaily volume
130
Estimated daily volume
184
Avg. Volume 20 sessions
80
Daily volume ratio
2.30
Avg. Volume 20 sessions
600.00
Avg. Volume 20 sessions USD
640.28
Record volume 1
34 570 320
Record volume 2
12 296 460
Record volume 3
8 432 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 483 516
Capitalization (USD)
7 985 884
Net sales (EUR)
473 000
Net sales (USD)
504 752
Free-Float
93.72 %
Free-Float capitalization (EUR)
7 013 500
Free-Float capitalization (USD)
7 484 317
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.30
7.55
1 month
7.307.85
Current year
7.308.00
1 year
6.008.65
3 years
6.0010.70
5 years
4.3110.70
10 years
4.3110.70
Indicators
Moving average 20 days
7.54
Moving average 50 days
7.63
Moving average 100 days
7.69
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
49.29
RSI 14 days
49.67
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.74% | -1.96% | +11.11% | 7.99M | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 111B | ||
| -1.03% | -3.23% | -2.30% | +37.24% | 90.88B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 60.96B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.51B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.34B | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 41.32B | ||
| -1.04% | -0.71% | +16.03% | +65.48% | 34.21B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.31B | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 22.02B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.57B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.66B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 14.97B | ||
| +0.46% | +0.54% | -8.75% | -21.11% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.12% | -1.43% | +14.83% | +31.02% | 8.56B | ||
| Average | -0.05% | -1.87% | +1.96% | +17.56% | ||
| Weighted average by Cap. | -0.17% | -2.56% | +1.49% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dd5505670544f95f71868b076.-Q06XE_veeCuh9oaIRAHWmP7TuGDAFSpVIxHHoZsw0o.r1xSNwq8A6z31akoaGoxHxKtGtXXXwfjFb0ee9AW8SWWdVRsOLtUhJfNrQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +2.68% | ||
| 2022 | -17.22% | ||
| 2021 | +57.34% | ||
| 2020 | -29.21% | ||
| 2019 | +26.65% | ||
| 2018 | -22.20% | ||
| 2017 | +15.01% | ||
| 2016 | -0.83% | ||
| 2015 | -1.24% | ||
| 2014 | -2.02% | ||
| 2013 | +23.83% | ||
| 2012 | -50.00% | ||
| 2011 | -76.92% | ||
| 2010 | -27.78% | ||
| 2009 | +63.64% | ||
| 2008 | -98.69% | ||
| 2007 | -56.61% | ||
| 2006 | +97.95% | ||
| 2005 | +8.94% |
- Stock Market
- Equities
- ECT Stock
- Quotes Eurocastle Investment Limited
