EURONAV NV |
Market Closed -
Other stock markets
|
Pre-market 01:48:36 am | |||
| 15.55 EUR | +1.24% |
|
15.34 | -1.32% |
| Apr. 16 | Euronav to Sell Ship Management Unit to Anglo-Eastern | MT |
| Apr. 09 | FourWorld Capital-managed Funds Take Fight Against CMB's Euronav Takeover to Court in Belgium | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15.38 € | 15.3 € | 15.36 € | 15.55 € |
| Volume | 59 888 | 24 422 | 25 364 | 23 581 |
| Change | +0.79% | -0.52% | +0.39% | +1.24% |
| Opening | 15.20 | 15.18 | 15.45 | 15.37 |
| High | 15.39 | 15.41 | 15.45 | 15.59 |
| Low | 15.07 | 15.18 | 15.30 | 15.37 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.45% | ||
| Current month | +1.30% | ||
| 1 month | +2.98% | ||
| 3 months | -4.25% | ||
| 6 months | -7.85% | ||
| Current year | -2.63% | ||
| 1 year | -3.27% | ||
| 3 years | +127.01% | ||
| 5 years | +83.70% | ||
| 10 years | +80.60% |
Volumes
marketsDaily volume
23 581
Estimated daily volume
23 581
Avg. Volume 20 sessions
69 669
Daily volume ratio
0.34
Avg. Volume 20 sessions
1 083 352.95
Avg. Volume 20 sessions USD
1 160 141.01
Record volume 1
4 888 832
Record volume 2
4 443 120
Record volume 3
4 353 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 227 262 005
Capitalization (USD)
3 227 262 005
Net sales (USD)
1 237 377 000
Number of employees
2 946
Sales / Employee (USD)
420 019
Free-Float
11.39 %
Free-Float capitalization (EUR)
445 969 410
Free-Float capitalization (USD)
416 455 155
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.07
15.59
1 month
14.9515.82
Current year
12.7016.69
1 year
12.7017.19
3 years
6.4020.22
5 years
6.1720.22
10 years
5.9520.22
Indicators
Moving average 5 days
15.37
Moving average 20 days
15.37
Moving average 50 days
15.73
Moving average 100 days
15.99
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
49.82
RSI 14 days
48.52
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +0.45% | -2.63% | -3.27% | 3.23B | ||
| +0.93% | +6.47% | +2.43% | -8.42% | 75.69B | ||
| +0.48% | +2.32% | +10.25% | +8.31% | 62.99B | ||
| +1.21% | +4.17% | +12.69% | +29.41% | 47.82B | ||
| +0.75% | +4.21% | +15.28% | +20.84% | 47.25B | ||
| +0.70% | +4.45% | +13.75% | +19.55% | 42.22B | ||
| +0.27% | +5.91% | +6.63% | +6.75% | 41.75B | ||
| -0.08% | +1.78% | -5.00% | -10.42% | 37.18B | ||
| +0.77% | +4.16% | +34.57% | +51.84% | 26.01B | ||
| +0.40% | +3.24% | -3.27% | +3.41% | 23.31B | ||
| +0.27% | +3.45% | +6.60% | +8.84% | 20.54B | ||
| +1.11% | +5.13% | +20.46% | +37.42% | 12.79B | ||
| +0.57% | +2.71% | +11.89% | +36.91% | 6.73B | ||
| +1.25% | +2.61% | +13.32% | +34.97% | 6.2B | ||
| -0.50% | +2.48% | +11.02% | +10.92% | 5.94B | ||
| -3.06% | -3.06% | +7.95% | +0.26% | 5.78B | ||
| Average | +0.32% | +3.11% | +9.75% | +15.46% | ||
| Weighted average by Cap. | +0.49% | +4.05% | +9.27% | +12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9564d94b2f887532d7e1d.FOB2ZCnK5iJ3wDFJRXkxhKPqPEa-xxN4dUZh8BehoJI.Jaw5Pn6D3mNB8RwDLSYI3PGCUwzJmCILHmsCxy7nxsNlh0MxYq-KVwWhXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 15.55 | 1 | 23,581 |
| 11:35:08 am | 15.55 | 17 | 23,580 |
| 11:35:08 am | 15.55 | 115 | 23,563 |
| 11:35:08 am | 15.55 | 136 | 23,448 |
| 11:35:08 am | 15.55 | 20 | 23,312 |
| 11:35:08 am | 15.55 | 126 | 23,292 |
| 11:35:08 am | 15.55 | 23 | 23,166 |
| 11:35:08 am | 15.55 | 204 | 23,143 |
| 11:35:08 am | 15.55 | 118 | 22,939 |
| 11:35:08 am | 15.55 | 54 | 22,821 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | +1.78% | ||
| 2022 | +101.15% | ||
| 2021 | +18.18% | ||
| 2020 | -39.89% | ||
| 2019 | +76.53% | ||
| 2018 | -19.05% | ||
| 2017 | +1.39% | ||
| 2016 | -40.23% | ||
| 2015 | +22.28% | ||
| 2014 | +19.88% | ||
| 2013 | +88.45% | ||
| 2012 | +22.73% | ||
| 2011 | -70.53% | ||
| 2010 | -17.06% | ||
| 2009 | +55.96% | ||
| 2008 | -59.36% | ||
| 2007 | +6.63% | ||
| 2006 | -7.63% | ||
| 2005 | +28.32% | ||
| 2004 | -26.11% |
- Stock Market
- Equities
- EURN Stock
- Quotes Euronav NV
