EURONET WORLDWIDE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.1 USD | -0.64% |
|
+4.37% | +4.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 101.81 $ | 103.04 $ | 103.89 $ | 105.81 $ | 105.6 $ |
| Volume | 250 949 | 208 626 | 269 467 | 203 757 | 9 908 |
| Change | +0.58% | +1.21% | +0.82% | +1.85% | -0.64% |
| Opening | 101.40 | 102.04 | 104.17 | 104.30 | 105 |
| High | 102.61 | 103.19 | 105.31 | 106.41 | 106 |
| Low | 100.92 | 101.84 | 103.07 | 104.30 | 104.8 |
Performance
| 1 day | +1.85% | ||
| 1 week | +4.13% | ||
| Current month | -3.75% | ||
| 1 month | -2.64% | ||
| 3 months | +5.35% | ||
| 6 months | +31.60% | ||
| Current year | +4.26% | ||
| 1 year | -4.75% | ||
| 3 years | -29.27% | ||
| 5 years | -28.49% | ||
| 10 years | +135.55% |
Volumes
marketsDaily volume
203 757
Estimated daily volume
203 757
Avg. Volume 20 sessions
239 578
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
25 349 748.18
Record volume 1
8 640 734
Record volume 2
5 717 940
Record volume 3
5 532 027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 852 366 501
Net sales (USD)
3 688 000 000
Number of employees
10 000
Sales / Employee (USD)
368 800
Free-Float
66.9 %
Free-Float capitalization (USD)
4 562 515 348
Average Daily Capital Traded
0.52%
Highs and lows
1 week
100.92
106.41
1 month
100.51111.82
Current year
96.05113.79
1 year
73.84121.55
3 years
71.60159.32
5 years
61.27171.25
10 years
42.51171.25
Indicators
Moving average 5 days
103.15
Moving average 20 days
106.29
Moving average 50 days
107.66
Moving average 100 days
102.81
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
43.91
RSI 14 days
43.77
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +4.13% | +4.26% | -4.75% | 4.85B | ||
| +2.01% | +1.62% | +4.97% | -13.10% | 67.82B | ||
| +5.04% | +2.83% | -2.77% | +18.48% | 46.74B | ||
| +2.13% | +2.79% | -0.10% | +16.51% | 32.36B | ||
| +1.90% | +2.64% | +8.49% | +41.41% | 22.03B | ||
| +0.73% | +2.32% | -15.40% | -21.03% | 12.11B | ||
| -0.93% | -3.20% | -8.30% | +42.36% | 10.26B | ||
| +1.47% | +0.21% | +20.29% | +29.96% | 9.77B | ||
| -1.10% | +3.30% | -24.76% | -27.13% | 7.91B | ||
| +1.33% | 0.00% | +303.14% | +1,591.02% | 5.71B | ||
| +0.71% | +5.47% | +12.37% | +23.34% | 4.56B | ||
| -0.23% | -1.13% | +25.88% | -22.69% | 4.48B | ||
| +0.97% | -6.14% | -17.86% | +2.98% | 4.2B | ||
| +1.07% | -0.76% | -17.04% | -5.89% | 3.85B | ||
| +1.38% | -4.69% | -23.43% | -30.47% | 3.63B | ||
| +0.51% | +0.17% | -4.97% | +31.37% | 3.74B | ||
| Average | +1.09% | +1.15% | +16.55% | +104.52% | ||
| Weighted average by Cap. | +1.70% | +1.93% | +7.38% | +44.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67.4Q6JHSHchoMiGtsOHIseYTuJVQKJkhiuBnY65Y1VJmA.i2jGX0_q7dpDdIlgWLtXFX7IH2PM_irMdyRMnMIzfxPMOfpzbp_Z7UNKvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 105.8 | 33,346 | 96,567 |
| 03:59:57 pm | 105.8 | 122 | 63,221 |
| 03:59:50 pm | 105.7 | 100 | 63,099 |
| 03:59:50 pm | 105.7 | 100 | 62,999 |
| 03:59:50 pm | 105.7 | 200 | 62,899 |
| 03:59:42 pm | 105.7 | 100 | 62,699 |
| 03:59:37 pm | 105.7 | 100 | 62,599 |
| 03:59:36 pm | 105.7 | 163 | 62,499 |
| 03:59:36 pm | 105.7 | 137 | 62,336 |
| 03:59:36 pm | 105.7 | 100 | 62,199 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +7.53% | ||
| 2022 | -20.80% | ||
| 2021 | -17.77% | ||
| 2020 | -8.02% | ||
| 2019 | +53.90% | ||
| 2018 | +21.49% | ||
| 2017 | +16.35% | ||
| 2016 | 0.00% | ||
| 2015 | +31.93% | ||
| 2014 | +14.73% | ||
| 2013 | +102.75% | ||
| 2012 | +27.71% | ||
| 2011 | +5.96% | ||
| 2010 | -20.55% | ||
| 2009 | +89.06% | ||
| 2008 | -61.30% | ||
| 2007 | +1.04% | ||
| 2006 | +6.80% | ||
| 2005 | +6.84% | ||
| 2004 | +44.24% | ||
| 2003 | +140.20% | ||
| 2002 | -58.51% | ||
| 2001 | +266.58% | ||
| 2000 | -34.71% | ||
| 1999 | +181.40% | ||
| 1998 | -65.32% | ||
| 1997 | -48.33% |
- Stock Market
- Equities
- EEFT Stock
- Quotes Euronet Worldwide, Inc.
